Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.014700000 | 0.016400000 | 0.013000000 | 0.014500000 | -1.36% | 224500 |
| May 19, 2025 | 0.014700000 | 0.016300000 | 0.014700000 | 0.016200000 | 10.20% | 135000 |
| May 16, 2025 | 0.014000000 | 0.014000000 | 0.012350000 | 0.014000000 | 0 | 92537 |
| May 15, 2025 | 0.012600000 | 0.013600000 | 0.012600000 | 0.013600000 | 7.94% | 8030 |
| May 14, 2025 | 0.014000000 | 0.014000000 | 0.011000000 | 0.012000000 | -14.29% | 54285 |
| May 13, 2025 | 0.013150000 | 0.013930000 | 0.012450000 | 0.013930000 | 5.93% | 3600 |
| May 12, 2025 | 0.012710000 | 0.013150000 | 0.0099999998 | 0.013150000 | 3.46% | 141999 |
| May 09, 2025 | 0.013700000 | 0.014300000 | 0.012900000 | 0.012900000 | -5.84% | 75991 |
| May 08, 2025 | 0.012340000 | 0.012340000 | 0.012340000 | 0.012340000 | 0 | 0 |
| May 07, 2025 | 0.012340000 | 0.012340000 | 0.012340000 | 0.012340000 | 0 | 0 |
| May 06, 2025 | 0.012340000 | 0.012340000 | 0.012340000 | 0.012340000 | 0 | 50000 |
| May 05, 2025 | 0.011100000 | 0.011100000 | 0.011100000 | 0.011100000 | 0 | 0 |
| May 02, 2025 | 0.013450000 | 0.013450000 | 0.011000000 | 0.011100000 | -17.47% | 248500 |
| May 01, 2025 | 0.014400000 | 0.014400000 | 0.014300000 | 0.014300000 | -0.69% | 220000 |
| Apr 30, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| Apr 29, 2025 | 0.012500000 | 0.012500000 | 0.012500000 | 0.012500000 | 0 | 0 |
| Apr 28, 2025 | 0.011800000 | 0.014300000 | 0.011800000 | 0.012500000 | 5.93% | 52587 |
| Apr 25, 2025 | 0.014700000 | 0.014800000 | 0.013400000 | 0.013400000 | -8.84% | 194681 |
| Apr 24, 2025 | 0.010950000 | 0.013900000 | 0.010500000 | 0.013200000 | 20.55% | 323263 |
| Apr 23, 2025 | 0.014400000 | 0.014400000 | 0.014400000 | 0.014400000 | 0 | 0 |
| Apr 22, 2025 | 0.010400000 | 0.014400000 | 0.0099999998 | 0.014400000 | 38.46% | 181342 |
| Apr 21, 2025 | 0.011050000 | 0.014400000 | 0.011050000 | 0.013400000 | 21.27% | 78001 |