Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.037099998 | 0.038500000 | 0.037099998 | 0.038500000 | 3.77% | 109000 |
| Dec 12, 2025 | 0.036699999 | 0.039999999 | 0.036400001 | 0.038899999 | 5.99% | 153800 |
| Dec 11, 2025 | 0.034299999 | 0.036699999 | 0.034299999 | 0.036699999 | 7.00% | 277900 |
| Dec 10, 2025 | 0.034400001 | 0.036699999 | 0.029300001 | 0.036699999 | 6.69% | 68600 |
| Dec 09, 2025 | 0.034650002 | 0.034650002 | 0.030900000 | 0.033199999 | -4.18% | 16300 |
| Dec 08, 2025 | 0.033599999 | 0.037999999 | 0.033599999 | 0.037999999 | 13.10% | 1500 |
| Dec 05, 2025 | 0.032699998 | 0.033000000 | 0.030660000 | 0.033000000 | 0.92% | 180370 |
| Dec 04, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Dec 03, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Dec 02, 2025 | 0.029200001 | 0.037000000 | 0.029200001 | 0.037000000 | 26.71% | 58566 |
| Dec 01, 2025 | 0.032499999 | 0.032499999 | 0.029500000 | 0.029500000 | -9.23% | 15192 |
| Nov 28, 2025 | 0.028700000 | 0.028700000 | 0.028060000 | 0.028060000 | -2.23% | 12012 |
| Nov 26, 2025 | 0.033599999 | 0.035999998 | 0.033599999 | 0.035999998 | 7.14% | 3250 |
| Nov 25, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 113000 |
| Nov 24, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 3150 |
| Nov 21, 2025 | 0.038899999 | 0.038899999 | 0.033760000 | 0.033760000 | -13.21% | 2000 |
| Nov 20, 2025 | 0.035850000 | 0.035850000 | 0.035850000 | 0.035850000 | 0 | 24 |
| Nov 19, 2025 | 0.035850000 | 0.035850000 | 0.035850000 | 0.035850000 | 0 | 10020 |
| Nov 18, 2025 | 0.038899999 | 0.038899999 | 0.038899999 | 0.038899999 | 0 | 25300 |
| Nov 17, 2025 | 0.039999999 | 0.041600000 | 0.035000000 | 0.035000000 | -12.50% | 421950 |
Access
/time_series
data via our API — starting from the
Basic plan.