Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0082108900 | 0.0082179997 | 0.0081196604 | 0.0081755603 | -0.43% |
| Dec 15, 2025 | 0.0083774300 | 0.0085508600 | 0.0081057996 | 0.0082108900 | -1.99% |
| Dec 14, 2025 | 0.0085739996 | 0.0085972901 | 0.0083260303 | 0.0083774300 | -2.29% |
| Dec 13, 2025 | 0.0085739996 | 0.0086128702 | 0.0085278200 | 0.0085739996 | 0 |
| Dec 12, 2025 | 0.0087881600 | 0.0088044498 | 0.0085049300 | 0.0085739996 | -2.44% |
| Dec 11, 2025 | 0.0087316204 | 0.0088868104 | 0.0084821396 | 0.0087881600 | 0.65% |
| Dec 10, 2025 | 0.0088044498 | 0.0089707300 | 0.0087076100 | 0.0087396502 | -0.74% |
| Dec 09, 2025 | 0.0086128702 | 0.0089792097 | 0.0085125500 | 0.0088044498 | 2.22% |
| Dec 08, 2025 | 0.0085895099 | 0.0087638404 | 0.0085201804 | 0.0086128702 | 0.27% |
| Dec 07, 2025 | 0.0084745800 | 0.0087076100 | 0.0083333403 | 0.0085895099 | 1.36% |
| Dec 06, 2025 | 0.0084897298 | 0.0085662799 | 0.0084444499 | 0.0084821396 | -0.09% |
| Dec 05, 2025 | 0.0087476997 | 0.0088044498 | 0.0083848201 | 0.0084897298 | -2.95% |
| Dec 04, 2025 | 0.0088785002 | 0.0089369696 | 0.0086442204 | 0.0087557603 | -1.38% |
| Dec 03, 2025 | 0.0086757997 | 0.0089285802 | 0.0086442204 | 0.0088785002 | 2.34% |
| Dec 02, 2025 | 0.0081967199 | 0.0087638404 | 0.0081896596 | 0.0086757997 | 5.84% |
| Dec 01, 2025 | 0.0085817501 | 0.0085817501 | 0.0079765003 | 0.0081967199 | -4.49% |
| Nov 30, 2025 | 0.0086285202 | 0.0087396502 | 0.0085817501 | 0.0085817501 | -0.54% |
| Nov 29, 2025 | 0.0086363703 | 0.0086599803 | 0.0085662799 | 0.0086285202 | -0.09% |
| Nov 28, 2025 | 0.0086757997 | 0.0088289902 | 0.0085662799 | 0.0086363703 | -0.45% |
| Nov 27, 2025 | 0.0085972901 | 0.0087316204 | 0.0085585602 | 0.0086757997 | 0.91% |
| Nov 26, 2025 | 0.0083042001 | 0.0086050704 | 0.0082037998 | 0.0085972901 | 3.53% |
| Nov 25, 2025 | 0.0083848201 | 0.0084070796 | 0.0081896596 | 0.0083042001 | -0.96% |
| Nov 24, 2025 | 0.0082465298 | 0.0084745800 | 0.0081057996 | 0.0083922297 | 1.77% |
| Nov 23, 2025 | 0.0080508497 | 0.0083626797 | 0.0080440296 | 0.0082465298 | 2.43% |
| Nov 22, 2025 | 0.0080920001 | 0.0081266100 | 0.0079365103 | 0.0080440296 | -0.59% |
| Nov 21, 2025 | 0.0082251104 | 0.0083114700 | 0.0076674800 | 0.0080920001 | -1.62% |
| Nov 20, 2025 | 0.0086996397 | 0.0088454401 | 0.0081826001 | 0.0082465298 | -5.21% |
| Nov 19, 2025 | 0.0088289902 | 0.0088289902 | 0.0084219901 | 0.0086916704 | -1.56% |
| Nov 18, 2025 | 0.0087638404 | 0.0089118201 | 0.0084973201 | 0.0088372100 | 0.84% |
| Nov 17, 2025 | 0.0089538200 | 0.0091170901 | 0.0086916704 | 0.0087557603 | -2.21% |
| Nov 16, 2025 | 0.0090822196 | 0.0091698803 | 0.0088372100 | 0.0089538200 | -1.41% |
Access
/time_series
data via our API — starting from the
Basic plan.