Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 36.04 | 36.56 | 34.88 | 35.74 | -0.83% | 6641699 |
| Jul 14, 2025 | 37.28 | 37.84 | 35.84 | 36.06 | -3.27% | 8640299 |
| Jul 11, 2025 | 36.46 | 38.36 | 35.84 | 37.30 | 2.30% | 14952237 |
| Jul 10, 2025 | 36.08 | 36.64 | 36.08 | 36.26 | 0.50% | 3720495 |
| Jul 09, 2025 | 34.90 | 35.94 | 34.78 | 35.86 | 2.75% | 4495042 |
| Jul 08, 2025 | 35.38 | 35.74 | 34.44 | 35 | -1.07% | 5526159 |
| Jul 07, 2025 | 35.86 | 35.98 | 35.06 | 35.32 | -1.51% | 4779662 |
| Jul 04, 2025 | 36.50 | 36.68 | 35.42 | 36.50 | 0 | 3853200 |
| Jul 03, 2025 | 36.22 | 36.68 | 35.96 | 36.50 | 0.77% | 3909527 |
| Jul 02, 2025 | 35.96 | 36.96 | 35.44 | 35.86 | -0.28% | 7566756 |
| Jul 01, 2025 | 34.36 | 36.18 | 34.02 | 35.90 | 4.48% | 7713499 |
| Jun 30, 2025 | 32.96 | 34.44 | 32.62 | 34.32 | 4.13% | 12195351 |
| Jun 27, 2025 | 33.70 | 34.10 | 32.30 | 32.86 | -2.49% | 8510690 |
| Jun 26, 2025 | 32.92 | 34.30 | 32.92 | 33.68 | 2.31% | 6097141 |
| Jun 25, 2025 | 33.68 | 34.10 | 32.74 | 32.90 | -2.32% | 5744664 |
| Jun 24, 2025 | 32.82 | 33.68 | 32.62 | 33.30 | 1.46% | 6189355 |
| Jun 23, 2025 | 32 | 32.20 | 31.66 | 31.76 | -0.75% | 3299248 |
| Jun 20, 2025 | 32.40 | 33.12 | 32.36 | 32.44 | 0.12% | 3620024 |
| Jun 19, 2025 | 33 | 33.30 | 32.08 | 32.18 | -2.48% | 4916953 |
| Jun 18, 2025 | 32.54 | 33.32 | 32.08 | 32.72 | 0.55% | 5123406 |
| Jun 17, 2025 | 33.06 | 33.46 | 32.62 | 32.90 | -0.48% | 3021958 |
| Jun 16, 2025 | 32.80 | 33.48 | 32.30 | 33.18 | 1.16% | 4533289 |