Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 30.70 | 30.72 | 29.62 | 29.68 | -3.32% | 12456438 |
| May 11, 2026 | 28.58 | 30.02 | 28.56 | 29.72 | 3.99% | 11062484 |
| May 08, 2026 | 28.54 | 29.04 | 28.38 | 28.62 | 0.28% | 5993087 |
| May 07, 2026 | 28.30 | 28.90 | 28.30 | 28.62 | 1.13% | 6001158 |
| May 06, 2026 | 28 | 28.52 | 27.98 | 28.24 | 0.86% | 5788283 |
| May 05, 2026 | 27.50 | 28 | 27.38 | 27.80 | 1.09% | 4848709 |
| May 04, 2026 | 28.36 | 28.50 | 27.42 | 27.46 | -3.17% | 4893618 |
| Apr 30, 2026 | 27.82 | 27.96 | 27.50 | 27.80 | -0.07% | 4682590 |
| Apr 29, 2026 | 28.06 | 28.56 | 27.60 | 27.82 | -0.86% | 5706694 |
| Apr 28, 2026 | 28.56 | 29.16 | 27.92 | 27.94 | -2.17% | 5277718 |
| Apr 27, 2026 | 28.86 | 29.46 | 28.68 | 28.84 | -0.07% | 5373950 |
| Apr 24, 2026 | 28.58 | 28.90 | 28.10 | 28.74 | 0.56% | 6163649 |
| Apr 22, 2026 | 29.46 | 29.56 | 28.28 | 28.58 | -2.99% | 6013285 |
| Apr 21, 2026 | 29.72 | 30.30 | 29.14 | 29.40 | -1.08% | 5775878 |
| Apr 20, 2026 | 29.76 | 30.14 | 29.46 | 29.72 | -0.13% | 5720049 |
| Apr 17, 2026 | 28.64 | 30.08 | 28.52 | 30.08 | 5.03% | 9065453 |
| Apr 16, 2026 | 29 | 29.16 | 28.50 | 28.64 | -1.24% | 4906873 |
| Apr 15, 2026 | 28.22 | 28.96 | 28.22 | 28.66 | 1.56% | 5689401 |
| Apr 14, 2026 | 28.10 | 28.38 | 27.90 | 28.16 | 0.21% | 5211845 |
| Apr 13, 2026 | 28.14 | 28.14 | 27.64 | 27.86 | -1.00% | 5680083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.