Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75 | 76.80 | 74.40 | 76.80 | 2.40% | 3831 |
| Apr 01, 2026 | 79.40 | 79.40 | 74.70 | 75.73 | -4.62% | 13182 |
| Mar 31, 2026 | 74 | 76.10 | 74 | 75.40 | 1.89% | 808 |
| Mar 30, 2026 | 73.10 | 74.10 | 72.60 | 74.10 | 1.37% | 1392 |
| Mar 27, 2026 | 76.30 | 76.30 | 72.80 | 73.20 | -4.06% | 806 |
| Mar 26, 2026 | 76 | 76.50 | 75.07 | 75.84 | -0.21% | 16780 |
| Mar 25, 2026 | 74.50 | 76.70 | 74.50 | 75.90 | 1.88% | 3798 |
| Mar 24, 2026 | 79.20 | 79.20 | 73.90 | 74.20 | -6.31% | 717 |
| Mar 23, 2026 | 76.90 | 79.70 | 76.90 | 79 | 2.73% | 1885 |
| Mar 20, 2026 | 82.90 | 82.90 | 79.20 | 80 | -3.50% | 333 |
| Mar 19, 2026 | 80.50 | 83.30 | 80.50 | 81.70 | 1.49% | 129129 |
| Mar 18, 2026 | 81 | 82.40 | 80.50 | 81.50 | 0.62% | 281 |
| Mar 17, 2026 | 83 | 83 | 80.30 | 81.80 | -1.45% | 613 |
| Mar 16, 2026 | 83.60 | 83.60 | 79.90 | 81.40 | -2.63% | 2354 |
| Mar 13, 2026 | 84.40 | 85.30 | 84.40 | 84.70 | 0.36% | 1 |
| Mar 12, 2026 | 84.20 | 86.10 | 83.60 | 85.80 | 1.90% | 233 |
| Mar 11, 2026 | 87.80 | 87.90 | 84.70 | 84.70 | -3.53% | 334 |
| Mar 10, 2026 | 92.30 | 92.30 | 86.60 | 87.10 | -5.63% | 549 |
| Mar 09, 2026 | 91.70 | 91.70 | 89.20 | 90.90 | -0.87% | 339 |
| Mar 06, 2026 | 90 | 91.80 | 88.60 | 91.60 | 1.78% | 29299 |
| Mar 05, 2026 | 87.80 | 90 | 86.70 | 89.70 | 2.16% | 7724 |
| Mar 04, 2026 | 88.80 | 88.80 | 86.85 | 87.80 | -1.13% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.