Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.95 | 21.15 | 20.75 | 20.75 | -0.95% | 13083 |
| Mar 17, 2026 | 20.60 | 21 | 20.60 | 21 | 1.94% | 4358 |
| Mar 16, 2026 | 20.50 | 20.90 | 20.40 | 20.85 | 1.71% | 38909 |
| Mar 13, 2026 | 20.50 | 20.65 | 20.35 | 20.45 | -0.24% | 18286 |
| Mar 12, 2026 | 20.75 | 20.80 | 20.45 | 20.45 | -1.45% | 20368 |
| Mar 11, 2026 | 21.45 | 21.45 | 20.70 | 20.90 | -2.56% | 17053 |
| Mar 10, 2026 | 21.30 | 21.55 | 21.15 | 21.45 | 0.70% | 19085 |
| Mar 09, 2026 | 21.05 | 21.35 | 20.75 | 21.10 | 0.24% | 46813 |
| Mar 05, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.