Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Jul 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Jul 09, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Jul 08, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 |
| Jul 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jul 04, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jul 03, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | 0 |
| Jul 02, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| Jul 01, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 |
| Jun 30, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| Jun 27, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jun 26, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Jun 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | 0 |
| Jun 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Jun 23, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| Jun 20, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jun 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |
| Jun 17, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 0 |
| Jun 16, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |