Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1500 |
| Jun 09, 2026 | 1 | 1 | 0.99000001 | 0.99000001 | -1.00% | 2100 |
| Jun 08, 2026 | 1.030000 | 1.030000 | 0.99000001 | 0.99000001 | -3.88% | 6700 |
| Jun 05, 2026 | 1.050000 | 1.050000 | 1 | 1.0100000 | -3.81% | 4400 |
| Jun 03, 2026 | 1.10000 | 1.10000 | 1.070000 | 1.070000 | -2.73% | 1000 |
| Jun 02, 2026 | 1.090000 | 1.13000 | 1.090000 | 1.13000 | 3.67% | 5800 |
| Jun 01, 2026 | 1.070000 | 1.090000 | 1.070000 | 1.070000 | 0 | 7800 |
| May 29, 2026 | 1.13000 | 1.13000 | 1.10000 | 1.10000 | -2.65% | 100 |
| May 28, 2026 | 1.090000 | 1.10000 | 1.075000 | 1.075000 | -1.38% | 2500 |
| May 27, 2026 | 1.040000 | 1.070000 | 1.040000 | 1.060000 | 1.92% | 4700 |
| May 26, 2026 | 1.10000 | 1.12000 | 1.10000 | 1.11000 | 0.91% | 7100 |
| May 25, 2026 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 1800 |
| May 22, 2026 | 1.14000 | 1.14000 | 1.14000 | 1.14000 | 0 | 1800 |
| May 21, 2026 | 1.19000 | 1.19000 | 1.18000 | 1.18000 | -0.84% | 17800 |
| May 20, 2026 | 1.17000 | 1.20000 | 1.17000 | 1.19000 | 1.71% | 14500 |
| May 19, 2026 | 1.10000 | 1.10000 | 1.080000 | 1.080000 | -1.82% | 20200 |
| May 15, 2026 | 1.11000 | 1.12000 | 1.10000 | 1.12000 | 0.90% | 6500 |
| May 14, 2026 | 1.060000 | 1.090000 | 1.060000 | 1.090000 | 2.83% | 15300 |
| May 13, 2026 | 1.040000 | 1.040000 | 1.0100000 | 1.030000 | -0.96% | 4500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.