Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 20730 |
| Aug 31, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 1000 |
| Aug 28, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 1.08% | 724 |
| Aug 27, 2026 | 0.88000000 | 0.88999999 | 0.88000000 | 0.88000000 | 0 | 7798 |
| Aug 26, 2026 | 0.94000000 | 0.94000000 | 0.91000003 | 0.91000003 | -3.19% | 3232 |
| Aug 25, 2026 | 0.91000003 | 0.92000002 | 0.91000003 | 0.92000002 | 1.10% | 12000 |
| Aug 21, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 1500 |
| Aug 20, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 15000 |
| Aug 19, 2026 | 0.93000001 | 0.93000001 | 0.91000003 | 0.91000003 | -2.15% | 6913 |
| Aug 17, 2026 | 0.91000003 | 0.91000003 | 0.91000003 | 0.91000003 | 0 | 500 |
| Aug 14, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 1000 |
| Aug 13, 2026 | 0.94000000 | 0.94999999 | 0.94000000 | 0.94999999 | 1.06% | 10000 |
| Aug 10, 2026 | 0.98000002 | 0.98000002 | 0.97000003 | 0.97000003 | -1.02% | 3500 |
| Aug 06, 2026 | 0.99000001 | 1.0100000 | 0.99000001 | 0.99000001 | 0 | 2500 |
| Aug 05, 2026 | 0.99000001 | 0.99000001 | 0.98000002 | 0.98000002 | -1.01% | 2000 |
| Aug 04, 2026 | 1.030000 | 1.030000 | 0.98000002 | 0.98000002 | -4.85% | 14600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.