Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | -0.84% | 17800 |
| May 20, 2026 | 1.17 | 1.20 | 1.17 | 1.19 | 1.71% | 14500 |
| May 19, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 20200 |
| May 15, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 0.90% | 6500 |
| May 14, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 2.83% | 15300 |
| May 13, 2026 | 1.04 | 1.04 | 1.01 | 1.03 | -0.96% | 4500 |
| May 11, 2026 | 1.05 | 1.06 | 1.03 | 1.03 | -1.90% | 21300 |
| May 08, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 100 |
| May 07, 2026 | 1.05 | 1.08 | 1.04 | 1.08 | 2.86% | 40100 |
| May 06, 2026 | 1.14 | 1.15 | 1.08 | 1.08 | -5.26% | 20500 |
| May 05, 2026 | 1.18 | 1.20 | 1.16 | 1.18 | 0 | 38900 |
| May 04, 2026 | 1.17 | 1.17 | 1.08 | 1.12 | -4.27% | 60300 |
| May 01, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | -3.33% | 14100 |
| Apr 30, 2026 | 1.20 | 1.23 | 1.20 | 1.22 | 1.67% | 61400 |
| Apr 29, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0 | 3700 |
| Apr 28, 2026 | 1.22 | 1.23 | 1.20 | 1.20 | -1.64% | 17300 |
| Apr 27, 2026 | 1.18 | 1.18 | 1.14 | 1.14 | -3.39% | 28700 |
| Apr 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 9500 |
| Apr 23, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 0 | 9600 |
| Apr 22, 2026 | 1.18 | 1.19 | 1.17 | 1.17 | -0.85% | 15400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.