Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.07 | 1.11 | 1.07 | 1.11 | 3.74% | 3300 |
| Jul 17, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | -1.87% | 3300 |
| Jul 16, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 0 | 2100 |
| Jul 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 800 |
| Jul 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 200 |
| Jul 08, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | -1.92% | 0 |
| Jul 07, 2026 | 1 | 1.02 | 1 | 1.02 | 2% | 2000 |
| Jul 06, 2026 | 1 | 1 | 0.98 | 0.99 | -1.00% | 2100 |
| Jul 03, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 2415 |
| Jul 02, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 0 | 3000 |
| Jun 30, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 2000 |
| Jun 29, 2026 | 0.90 | 0.91 | 0.89 | 0.89 | -1.11% | 2000 |
| Jun 26, 2026 | 0.89 | 0.89 | 0.88 | 0.88 | -1.12% | 1500 |
| Jun 25, 2026 | 0.85 | 0.87 | 0.85 | 0.85 | 0 | 4000 |
| Jun 24, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 1500 |
| Jun 23, 2026 | 0.87 | 0.88 | 0.86 | 0.88 | 1.15% | 7000 |
| Jun 22, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 3500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.