Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 2000 |
| Jun 29, 2026 | 0.89999998 | 0.91000003 | 0.88999999 | 0.88999999 | -1.11% | 2000 |
| Jun 26, 2026 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88000000 | -1.12% | 1500 |
| Jun 25, 2026 | 0.85000002 | 0.87000000 | 0.85000002 | 0.85000002 | 0 | 4000 |
| Jun 24, 2026 | 0.83999997 | 0.83999997 | 0.83999997 | 0.83999997 | 0 | 1500 |
| Jun 23, 2026 | 0.87000000 | 0.88000000 | 0.86000001 | 0.88000000 | 1.15% | 7000 |
| Jun 22, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 3500 |
| Jun 19, 2026 | 0.97000003 | 0.97000003 | 0.95999998 | 0.97000003 | 0 | 3500 |
| Jun 18, 2026 | 0.88999999 | 0.88999999 | 0.88000000 | 0.88000000 | -1.12% | 1500 |
| Jun 17, 2026 | 0.85000002 | 0.89999998 | 0.85000002 | 0.89999998 | 5.88% | 11500 |
| Jun 15, 2026 | 0.94000000 | 0.94000000 | 0.93000001 | 0.93000001 | -1.06% | 3001 |
| Jun 12, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 511 |
| Jun 10, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 1500 |
| Jun 09, 2026 | 1 | 1 | 0.99000001 | 0.99000001 | -1.00% | 2100 |
| Jun 08, 2026 | 1.030000 | 1.030000 | 0.99000001 | 0.99000001 | -3.88% | 6700 |
| Jun 05, 2026 | 1.050000 | 1.050000 | 1 | 1.0100000 | -3.81% | 4400 |
| Jun 03, 2026 | 1.10000 | 1.10000 | 1.070000 | 1.070000 | -2.73% | 1000 |
| Jun 02, 2026 | 1.090000 | 1.13000 | 1.090000 | 1.13000 | 3.67% | 5800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.