Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.98000002 | 0.98000002 | 0.97000003 | 0.97000003 | -1.02% | 3500 |
| Aug 06, 2026 | 0.99000001 | 1.0100000 | 0.99000001 | 0.99000001 | 0 | 2500 |
| Aug 05, 2026 | 0.99000001 | 0.99000001 | 0.98000002 | 0.98000002 | -1.01% | 2000 |
| Aug 04, 2026 | 1.030000 | 1.030000 | 0.98000002 | 0.98000002 | -4.85% | 14600 |
| Jul 29, 2026 | 1.060000 | 1.060000 | 1.040000 | 1.040000 | -1.89% | 2700 |
| Jul 28, 2026 | 1.080000 | 1.080000 | 1.070000 | 1.070000 | -0.93% | 1600 |
| Jul 27, 2026 | 1.12000 | 1.12000 | 1.11000 | 1.11000 | -0.89% | 3800 |
| Jul 24, 2026 | 1.15000 | 1.16000 | 1.15000 | 1.16000 | 0.87% | 1500 |
| Jul 23, 2026 | 1.12000 | 1.15000 | 1.12000 | 1.15000 | 2.68% | 1400 |
| Jul 22, 2026 | 1.12000 | 1.12000 | 1.12000 | 1.12000 | 0 | 400 |
| Jul 20, 2026 | 1.070000 | 1.11000 | 1.070000 | 1.11000 | 3.74% | 3300 |
| Jul 17, 2026 | 1.070000 | 1.070000 | 1.050000 | 1.050000 | -1.87% | 3300 |
| Jul 16, 2026 | 1.040000 | 1.040000 | 1.020000 | 1.040000 | 0 | 2100 |
| Jul 15, 2026 | 1.060000 | 1.060000 | 1.060000 | 1.060000 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.