Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.41 | 68.23 | 66.58 | 67.38 | -0.05% | 7709 |
| Dec 12, 2025 | 69.45 | 69.91 | 67.11 | 68.03 | -2.05% | 1104 |
| Dec 11, 2025 | 67.10 | 68.29 | 66.33 | 67.79 | 1.03% | 2602 |
| Dec 10, 2025 | 66.82 | 67.54 | 65.71 | 67.05 | 0.34% | 2742 |
| Dec 09, 2025 | 67.05 | 67.50 | 66.50 | 67.27 | 0.33% | 1663 |
| Dec 08, 2025 | 66.03 | 67.40 | 65.65 | 66.60 | 0.87% | 5372 |
| Dec 05, 2025 | 64.94 | 66.91 | 64.10 | 66.46 | 2.34% | 5673 |
| Dec 04, 2025 | 63.15 | 65.44 | 63.15 | 65.11 | 3.11% | 7239 |
| Dec 03, 2025 | 57.40 | 62.44 | 57.27 | 62.23 | 8.42% | 38073 |
| Dec 02, 2025 | 53.27 | 56.06 | 53.27 | 56.06 | 5.23% | 10278 |
| Dec 01, 2025 | 54.12 | 54.13 | 51.90 | 53.90 | -0.41% | 1990 |
| Nov 28, 2025 | 52.70 | 53.64 | 52.50 | 53.44 | 1.40% | 559 |
| Nov 26, 2025 | 52.10 | 53.19 | 51.83 | 52.89 | 1.52% | 2541 |
| Nov 25, 2025 | 50.83 | 52.23 | 49.98 | 51.28 | 0.89% | 3039 |
| Nov 24, 2025 | 50.88 | 51.33 | 50.11 | 51.19 | 0.60% | 1091 |
| Nov 21, 2025 | 49.05 | 51.15 | 48.55 | 51.04 | 4.06% | 2510 |
| Nov 20, 2025 | 51.30 | 52.55 | 49.17 | 49.17 | -4.15% | 1843 |
| Nov 19, 2025 | 50.62 | 51.99 | 50.42 | 50.78 | 0.32% | 3297 |
| Nov 18, 2025 | 51.92 | 51.92 | 50.66 | 51.49 | -0.83% | 845 |
| Nov 17, 2025 | 53.68 | 54.31 | 51.96 | 51.96 | -3.20% | 1515 |
Access
/time_series
data via our API — starting from the
Basic plan.