Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 14.76 | 14.96 | 14.76 | 14.88 | 0.81% | 0 |
| Dec 17, 2025 | 14.64 | 14.74 | 14.56 | 14.74 | 0.68% | 0 |
| Dec 16, 2025 | 14.52 | 14.62 | 14.52 | 14.60 | 0.55% | 0 |
| Dec 15, 2025 | 14.80 | 14.80 | 14.58 | 14.60 | -1.35% | 0 |
| Dec 12, 2025 | 14.70 | 14.94 | 14.70 | 14.72 | 0.14% | 0 |
| Dec 11, 2025 | 14.72 | 14.78 | 14.68 | 14.70 | -0.14% | 0 |
| Dec 10, 2025 | 14.92 | 14.94 | 14.76 | 14.76 | -1.07% | 0 |
| Dec 09, 2025 | 14.86 | 14.98 | 14.86 | 14.88 | 0.13% | 0 |
| Dec 08, 2025 | 15.08 | 15.08 | 14.78 | 14.80 | -1.86% | 0 |
| Dec 05, 2025 | 14.76 | 15.12 | 14.76 | 14.96 | 1.36% | 0 |
| Dec 04, 2025 | 14.86 | 14.88 | 14.72 | 14.72 | -0.94% | 0 |
| Dec 03, 2025 | 15 | 15 | 14.70 | 14.84 | -1.07% | 0 |
| Dec 02, 2025 | 15.46 | 15.46 | 14.96 | 14.96 | -3.23% | 0 |
| Dec 01, 2025 | 15.64 | 15.64 | 15.28 | 15.32 | -2.05% | 0 |
| Nov 28, 2025 | 15.44 | 15.66 | 15.40 | 15.66 | 1.42% | 0 |
| Nov 27, 2025 | 14.62 | 15.38 | 14.62 | 15.38 | 5.20% | 0 |
| Nov 26, 2025 | 14.44 | 14.66 | 14.40 | 14.60 | 1.11% | 0 |
| Nov 25, 2025 | 14.28 | 14.40 | 14.22 | 14.36 | 0.56% | 0 |
| Nov 24, 2025 | 14.20 | 14.28 | 14.16 | 14.24 | 0.28% | 0 |
| Nov 21, 2025 | 13.82 | 14.08 | 13.82 | 14.06 | 1.74% | 0 |
| Nov 20, 2025 | 13.90 | 13.98 | 13.90 | 13.90 | 0 | 0 |
| Nov 19, 2025 | 13.52 | 13.52 | 13.10 | 13.10 | -3.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.