Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.80 | 12.80 | 12.46 | 12.50 | -2.34% | 0 |
| Apr 01, 2026 | 12.90 | 12.90 | 12.76 | 12.88 | -0.16% | 0 |
| Mar 31, 2026 | 12.56 | 12.68 | 12.48 | 12.58 | 0.16% | 0 |
| Mar 30, 2026 | 12.42 | 12.46 | 12.22 | 12.46 | 0.32% | 0 |
| Mar 27, 2026 | 12.72 | 12.72 | 12.40 | 12.50 | -1.73% | 0 |
| Mar 26, 2026 | 12.78 | 12.78 | 12.60 | 12.70 | -0.63% | 0 |
| Mar 25, 2026 | 12.78 | 13.02 | 12.78 | 12.82 | 0.31% | 0 |
| Mar 24, 2026 | 12.74 | 12.74 | 12.56 | 12.58 | -1.26% | 740 |
| Mar 23, 2026 | 12.52 | 12.86 | 12.12 | 12.76 | 1.92% | 0 |
| Mar 20, 2026 | 12.88 | 12.88 | 12.52 | 12.52 | -2.80% | 0 |
| Mar 19, 2026 | 13.24 | 13.24 | 12.80 | 12.80 | -3.32% | 100 |
| Mar 18, 2026 | 13.22 | 13.40 | 13.20 | 13.26 | 0.30% | 0 |
| Mar 17, 2026 | 13.18 | 13.18 | 13.10 | 13.10 | -0.61% | 0 |
| Mar 16, 2026 | 13.28 | 13.30 | 13 | 13.24 | -0.30% | 0 |
| Mar 13, 2026 | 13.22 | 13.22 | 13.20 | 13.20 | -0.15% | 0 |
| Mar 12, 2026 | 14.48 | 14.48 | 12.72 | 13.10 | -9.53% | 1000 |
| Mar 11, 2026 | 14.22 | 14.22 | 13.96 | 13.96 | -1.83% | 0 |
| Mar 10, 2026 | 14.10 | 14.38 | 14.10 | 14.22 | 0.85% | 0 |
| Mar 09, 2026 | 13.66 | 13.78 | 13.62 | 13.78 | 0.88% | 0 |
| Mar 06, 2026 | 14.02 | 14.02 | 13.82 | 13.82 | -1.43% | 0 |
| Mar 05, 2026 | 14.10 | 14.14 | 13.90 | 13.92 | -1.28% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.