Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.82499999 | 0.83499998 | 0.75 | 0.76499999 | -7.27% | 0 |
| Jun 08, 2026 | 0.82499999 | 0.85000002 | 0.82499999 | 0.82499999 | 0 | 0 |
| Jun 05, 2026 | 0.81000000 | 0.84500003 | 0.81000000 | 0.81500000 | 0.62% | 0 |
| Jun 04, 2026 | 0.79000002 | 0.81000000 | 0.79000002 | 0.81000000 | 2.53% | 0 |
| Jun 03, 2026 | 0.80000001 | 0.82499999 | 0.79000002 | 0.79000002 | -1.25% | 0 |
| Jun 02, 2026 | 0.81999999 | 0.81999999 | 0.79500002 | 0.80000001 | -2.44% | 0 |
| Jun 01, 2026 | 0.79000002 | 0.83499998 | 0.79000002 | 0.81999999 | 3.80% | 0 |
| May 29, 2026 | 0.79500002 | 0.80500001 | 0.79000002 | 0.79000002 | -0.63% | 0 |
| May 28, 2026 | 0.80500001 | 0.81000000 | 0.79000002 | 0.81000000 | 0.62% | 0 |
| May 27, 2026 | 0.82999998 | 0.83999997 | 0.81000000 | 0.81000000 | -2.41% | 0 |
| May 26, 2026 | 0.85000002 | 0.85500002 | 0.81999999 | 0.82999998 | -2.35% | 0 |
| May 25, 2026 | 0.86500001 | 0.86500001 | 0.85000002 | 0.85500002 | -1.16% | 0 |
| May 22, 2026 | 0.86000001 | 0.86500001 | 0.82499999 | 0.85000002 | -1.16% | 0 |
| May 21, 2026 | 0.83999997 | 0.875 | 0.83499998 | 0.86000001 | 2.38% | 0 |
| May 20, 2026 | 0.86500001 | 0.875 | 0.83999997 | 0.83999997 | -2.89% | 0 |
| May 19, 2026 | 0.82499999 | 0.86000001 | 0.81999999 | 0.83999997 | 1.82% | 0 |
| May 18, 2026 | 0.81000000 | 0.83999997 | 0.81000000 | 0.82999998 | 2.47% | 0 |
| May 15, 2026 | 0.82499999 | 0.83999997 | 0.77499998 | 0.81500000 | -1.21% | 0 |
| May 14, 2026 | 0.86000001 | 0.86000001 | 0.81500000 | 0.83499998 | -2.91% | 0 |
| May 13, 2026 | 0.84500003 | 0.875 | 0.78500003 | 0.86000001 | 1.78% | 0 |
| May 12, 2026 | 0.82499999 | 0.85000002 | 0.82499999 | 0.83499998 | 1.21% | 0 |
| May 11, 2026 | 0.79500002 | 0.86500001 | 0.79500002 | 0.82999998 | 4.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.