Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.19040000 | 0.19040000 | 0.19040000 | 0.19040000 | 0 | 0 |
| Dec 15, 2025 | 0.19040000 | 0.19040000 | 0.19040000 | 0.19040000 | 0 | 0 |
| Dec 12, 2025 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
| Dec 11, 2025 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
| Dec 10, 2025 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
| Dec 09, 2025 | 0.19490001 | 0.19490001 | 0.19490001 | 0.19490001 | 0 | 0 |
| Dec 08, 2025 | 0.19679999 | 0.19679999 | 0.19679999 | 0.19679999 | 0 | 0 |
| Dec 05, 2025 | 0.19260000 | 0.19260000 | 0.19260000 | 0.19260000 | 0 | 0 |
| Dec 04, 2025 | 0.19260000 | 0.19260000 | 0.19260000 | 0.19260000 | 0 | 0 |
| Dec 03, 2025 | 0.19260000 | 0.19260000 | 0.19260000 | 0.19260000 | 0 | 0 |
| Dec 02, 2025 | 0.19260000 | 0.19260000 | 0.19260000 | 0.19260000 | 0 | 0 |
| Dec 01, 2025 | 0.19520000 | 0.19520000 | 0.19520000 | 0.19520000 | 0 | 0 |
| Nov 28, 2025 | 0.19159999 | 0.19159999 | 0.19159999 | 0.19159999 | 0 | 0 |
| Nov 27, 2025 | 0.18709999 | 0.18709999 | 0.18709999 | 0.18709999 | 0 | 0 |
| Nov 26, 2025 | 0.18709999 | 0.18709999 | 0.18709999 | 0.18709999 | 0 | 0 |
| Nov 25, 2025 | 0.19490001 | 0.19490001 | 0.19490001 | 0.19490001 | 0 | 0 |
| Nov 24, 2025 | 0.20680000 | 0.20680000 | 0.20680000 | 0.20680000 | 0 | 0 |
| Nov 21, 2025 | 0.21520001 | 0.21520001 | 0.21520001 | 0.21520001 | 0 | 0 |
| Nov 20, 2025 | 0.22059999 | 0.22059999 | 0.22059999 | 0.22059999 | 0 | 0 |
| Nov 19, 2025 | 0.22239999 | 0.22239999 | 0.22239999 | 0.22239999 | 0 | 0 |
| Nov 18, 2025 | 0.22840001 | 0.22840001 | 0.22840001 | 0.22840001 | 0 | 0 |
| Nov 17, 2025 | 0.23040000 | 0.23040000 | 0.23040000 | 0.23040000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.