Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 260.17 | 260.19 | 255 | 256.83 | -1.28% | 6194 |
| Apr 24, 2025 | 256.44 | 259.78 | 256.44 | 258.86 | 0.94% | 24601 |
| Apr 23, 2025 | 259 | 260.10 | 257.44 | 259.80 | 0.31% | 4313 |
| Apr 22, 2025 | 257.50 | 258.82 | 252.51 | 257.94 | 0.17% | 35126 |
| Apr 21, 2025 | 251.51 | 258.74 | 251.51 | 257.67 | 2.45% | 9979 |
| Apr 17, 2025 | 252.17 | 255 | 248.71 | 254.43 | 0.90% | 57271 |
| Apr 16, 2025 | 250.45 | 250.76 | 248.55 | 250.76 | 0.12% | 5012 |
| Apr 15, 2025 | 247.35 | 249.81 | 247.35 | 248.97 | 0.65% | 2084 |
| Apr 11, 2025 | 249.19 | 249.19 | 242.71 | 243.98 | -2.09% | 70746 |
| Apr 09, 2025 | 241.02 | 241.02 | 239.17 | 239.65 | -0.57% | 3443 |
| Apr 08, 2025 | 241.34 | 242.78 | 238.25 | 241.06 | -0.12% | 58373 |
| Apr 07, 2025 | 237.34 | 239.20 | 233.48 | 237.29 | -0.02% | 372647 |
| Apr 04, 2025 | 247.08 | 247.38 | 244.76 | 245.14 | -0.79% | 99743 |
| Apr 03, 2025 | 246.82 | 249.18 | 246.82 | 248.69 | 0.76% | 1456 |
| Apr 02, 2025 | 245.73 | 249.42 | 245.73 | 249.15 | 1.39% | 2044 |
| Apr 01, 2025 | 253.48 | 253.48 | 247.57 | 247.88 | -2.21% | 167213 |
| Mar 28, 2025 | 250 | 253.03 | 250 | 251.43 | 0.57% | 895 |