Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 283.81 | 283.81 | 276.83 | 277.20 | -2.33% | 13 |
| Dec 11, 2025 | 280 | 281.76 | 277.84 | 280.60 | 0.21% | 72 |
| Dec 10, 2025 | 272.51 | 275.69 | 272.51 | 275.69 | 1.17% | 10 |
| Dec 09, 2025 | 275.67 | 275.67 | 275.67 | 275.67 | 0 | 3 |
| Dec 08, 2025 | 274 | 274 | 270.30 | 270.30 | -1.35% | 3 |
| Dec 05, 2025 | 265.47 | 274.16 | 265.47 | 273.62 | 3.07% | 12 |
| Dec 04, 2025 | 273.66 | 275 | 271.80 | 272.57 | -0.40% | 10 |
| Dec 03, 2025 | 266.39 | 266.39 | 266.39 | 266.39 | 0 | 2 |
| Dec 02, 2025 | 267.23 | 270 | 267.23 | 270 | 1.04% | 3 |
| Dec 01, 2025 | 270.45 | 270.58 | 270.35 | 270.58 | 0.05% | 25 |
| Nov 28, 2025 | 266.97 | 269.40 | 266.97 | 269.40 | 0.91% | 16 |
| Nov 26, 2025 | 267.01 | 269.82 | 267.01 | 269.82 | 1.05% | 48 |
| Nov 25, 2025 | 265.79 | 265.79 | 262.89 | 264.01 | -0.67% | 31 |
| Nov 24, 2025 | 263.69 | 263.69 | 258.75 | 262.31 | -0.52% | 3 |
| Nov 21, 2025 | 253.11 | 260.86 | 249.72 | 256.82 | 1.47% | 164 |
| Nov 20, 2025 | 256.67 | 260.65 | 254.56 | 254.56 | -0.82% | 132 |
| Nov 19, 2025 | 253.67 | 253.67 | 248.06 | 252 | -0.66% | 265 |
| Nov 18, 2025 | 245.52 | 248.23 | 245.52 | 248.23 | 1.10% | 2 |
| Nov 17, 2025 | 258.33 | 258.77 | 254.18 | 254.18 | -1.61% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.