Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 273.91 | 273.91 | 255.51 | 255.51 | -6.72% | 11 |
| Apr 01, 2026 | 284.99 | 284.99 | 284.99 | 284.99 | 0 | 2 |
| Mar 31, 2026 | 272.19 | 278.80 | 266.89 | 278.80 | 2.43% | 5 |
| Mar 30, 2026 | 268.52 | 280 | 268.52 | 271.75 | 1.20% | 4 |
| Mar 27, 2026 | 276.64 | 276.64 | 269.30 | 269.30 | -2.65% | 2 |
| Mar 26, 2026 | 272.70 | 273.60 | 272.70 | 273.60 | 0.33% | 5 |
| Mar 25, 2026 | 286.08 | 286.08 | 281.16 | 281.80 | -1.50% | 74 |
| Mar 24, 2026 | 274.49 | 278.11 | 271.59 | 278.11 | 1.32% | 30 |
| Mar 23, 2026 | 281.31 | 290.30 | 279.07 | 279.13 | -0.77% | 5 |
| Mar 20, 2026 | 279.79 | 279.79 | 279.79 | 279.79 | 0 | 3 |
| Mar 19, 2026 | 283.59 | 283.59 | 276.52 | 276.52 | -2.49% | 3 |
| Mar 18, 2026 | 287.32 | 287.32 | 276.10 | 276.48 | -3.77% | 7 |
| Mar 17, 2026 | 280.13 | 283.14 | 280.13 | 281.11 | 0.35% | 4 |
| Mar 16, 2026 | 278.27 | 283.74 | 270.69 | 277.34 | -0.33% | 4 |
| Mar 13, 2026 | 270.24 | 274.60 | 270.24 | 274.60 | 1.61% | 3 |
| Mar 12, 2026 | 279.49 | 286.14 | 269.37 | 270.36 | -3.27% | 20 |
| Mar 11, 2026 | 276.86 | 278.05 | 276.86 | 278.05 | 0.43% | 26 |
| Mar 10, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 0 | 2 |
| Mar 09, 2026 | 283.70 | 283.70 | 271.64 | 278.39 | -1.87% | 124 |
| Mar 06, 2026 | 291.26 | 291.26 | 280 | 287.47 | -1.30% | 1 |
| Mar 05, 2026 | 301.87 | 304.87 | 296.59 | 300.88 | -0.33% | 470 |
| Mar 04, 2026 | 319 | 319 | 303.46 | 303.46 | -4.87% | 36 |
| Mar 03, 2026 | 306.78 | 315.57 | 297 | 302.17 | -1.50% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.