Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Apr 23, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 0 |
| Apr 22, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Apr 21, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 0 |
| Apr 20, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
| Apr 17, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | 0 |
| Apr 16, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 0 |
| Apr 15, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | 0 |
| Apr 14, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 0 | 0 |
| Apr 13, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 0 |
| Apr 10, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 0 | 0 |
| Apr 09, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 0 |
| Apr 08, 2026 | 77.36 | 77.36 | 77.36 | 77.36 | 0 | 0 |
| Apr 07, 2026 | 75.59 | 75.59 | 75.59 | 75.59 | 0 | 0 |
| Apr 02, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | 0 |
| Apr 01, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Mar 31, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | 0 |
| Mar 30, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Mar 27, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Mar 26, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 0 | 0 |
| Mar 25, 2026 | 73.89 | 74.18 | 73.89 | 73.98 | 0.12% | 810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.