Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.24 | 75.24 | 75.24 | 75.24 | 0 | 0 |
| Apr 01, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Mar 31, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 0 | 0 |
| Mar 30, 2026 | 73.46 | 73.46 | 73.46 | 73.46 | 0 | 0 |
| Mar 27, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 0 | 0 |
| Mar 26, 2026 | 72.31 | 72.31 | 72.31 | 72.31 | 0 | 0 |
| Mar 25, 2026 | 73.89 | 74.18 | 73.89 | 73.98 | 0.12% | 810 |
| Mar 24, 2026 | 71.58 | 71.58 | 71.58 | 71.58 | 0 | 0 |
| Mar 23, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 0 | 0 |
| Mar 20, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | 0 |
| Mar 19, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 0 | 0 |
| Mar 18, 2026 | 81.48 | 81.48 | 80 | 80 | -1.82% | 3625 |
| Mar 17, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | 0 |
| Mar 16, 2026 | 82.08 | 82.08 | 82.08 | 82.08 | 0 | 0 |
| Mar 13, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 0 |
| Mar 12, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 0 | 0 |
| Mar 11, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | 0 |
| Mar 10, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 0 | 0 |
| Mar 09, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0 | 0 |
| Mar 06, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | 0 |
| Mar 05, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.