Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 0 | 0 |
| May 14, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 0 | 0 |
| May 13, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | 0 | 0 |
| May 12, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 0 | 3 |
| May 11, 2026 | 74.22 | 74.22 | 74.16 | 74.16 | -0.08% | 3 |
| May 08, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 0 | 0 |
| May 07, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 0 | 0 |
| May 06, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| May 05, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | 0 |
| May 04, 2026 | 73.18 | 73.18 | 73.18 | 73.18 | 0 | 0 |
| Apr 30, 2026 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | 0 |
| Apr 29, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 0 | 0 |
| Apr 28, 2026 | 74.33 | 74.33 | 74.33 | 74.33 | 0 | 0 |
| Apr 27, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 0 | 0 |
| Apr 24, 2026 | 74.85 | 74.85 | 74.85 | 74.85 | 0 | 0 |
| Apr 23, 2026 | 74.99 | 74.99 | 74.99 | 74.99 | 0 | 0 |
| Apr 22, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 0 | 0 |
| Apr 21, 2026 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 0 |
| Apr 20, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 0 | 0 |
| Apr 17, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.