Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | 0 |
| Dec 11, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Dec 10, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 0 | 0 |
| Dec 09, 2025 | 51.40 | 52.20 | 51 | 51 | -0.78% | 0 |
| Dec 08, 2025 | 51.20 | 51.60 | 51.20 | 51.60 | 0.78% | 0 |
| Dec 05, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Dec 04, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Dec 03, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 0 | 0 |
| Dec 02, 2025 | 48.90 | 49.30 | 48.80 | 48.90 | 0 | 0 |
| Dec 01, 2025 | 49 | 49 | 48.60 | 48.80 | -0.41% | 0 |
| Nov 28, 2025 | 47.90 | 48.80 | 47.90 | 48.80 | 1.88% | 0 |
| Nov 27, 2025 | 47.60 | 48.20 | 47.60 | 48.20 | 1.26% | 0 |
| Nov 26, 2025 | 47.30 | 47.60 | 47.10 | 47.60 | 0.63% | 0 |
| Nov 25, 2025 | 45.40 | 47 | 45.40 | 47 | 3.52% | 0 |
| Nov 24, 2025 | 44.70 | 45.60 | 44.70 | 45.30 | 1.34% | 0 |
| Nov 21, 2025 | 47.40 | 47.40 | 47 | 47 | -0.84% | 0 |
| Nov 20, 2025 | 49.60 | 49.60 | 47.30 | 47.70 | -3.83% | 70 |
| Nov 19, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0 | 0 |
| Nov 18, 2025 | 42.31 | 42.47 | 42.31 | 42.47 | 0.38% | 0 |
| Nov 17, 2025 | 42.47 | 42.80 | 42.47 | 42.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.