Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 779.11 | 779.11 | 779.11 | 779.11 | 0 | 0 |
| Aug 21, 2025 | 779.11 | 779.11 | 779.11 | 779.11 | 0 | 0 |
| Aug 20, 2025 | 761.60 | 779.11 | 761.60 | 779.11 | 2.30% | 47 |
| Aug 19, 2025 | 771 | 771 | 771 | 771 | 0 | 0 |
| Aug 18, 2025 | 770 | 771 | 770 | 771 | 0.13% | 178 |
| Aug 15, 2025 | 696 | 696 | 696 | 696 | 0 | 0 |
| Aug 14, 2025 | 696 | 696 | 696 | 696 | 0 | 0 |
| Aug 13, 2025 | 696 | 696 | 696 | 696 | 0 | 545 |
| Aug 12, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Aug 11, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Aug 08, 2025 | 689 | 689 | 689 | 689 | 0 | 0 |
| Aug 07, 2025 | 689 | 689 | 689 | 689 | 0 | 544 |
| Aug 06, 2025 | 678.62 | 678.62 | 678.62 | 678.62 | 0 | 0 |
| Aug 05, 2025 | 678.62 | 678.62 | 678.62 | 678.62 | 0 | 0 |
| Aug 04, 2025 | 678.62 | 678.62 | 678.62 | 678.62 | 0 | 0 |
| Aug 01, 2025 | 678.62 | 678.62 | 678.62 | 678.62 | 0 | 0 |
| Jul 31, 2025 | 686 | 693.31 | 678.62 | 678.62 | -1.08% | 1067 |
| Jul 30, 2025 | 771 | 771 | 771 | 771 | 0 | 0 |
| Jul 29, 2025 | 771 | 771 | 771 | 771 | 0 | 0 |
| Jul 28, 2025 | 771 | 771 | 771 | 771 | 0 | 0 |
| Jul 25, 2025 | 771 | 771 | 771 | 771 | 0 | 0 |
| Jul 24, 2025 | 771 | 771 | 771 | 771 | 0 | 0 |