Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.27 | 29.27 | 29.20 | 29.27 | 0.02% | 7578 |
| Jun 05, 2025 | 29.43 | 29.43 | 29.32 | 29.32 | -0.36% | 9162 |
| Jun 04, 2025 | 29.13 | 29.19 | 29.08 | 29.19 | 0.19% | 2459 |
| Jun 03, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | 0 |
| Jun 02, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | 0 |
| May 30, 2025 | 28.80 | 28.80 | 28.77 | 28.77 | -0.10% | 122 |
| May 29, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | 0 |
| May 28, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | 0 |
| May 27, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
| May 26, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 |
| May 23, 2025 | 28.80 | 28.82 | 28.80 | 28.82 | 0.07% | 408 |
| May 22, 2025 | 28.89 | 28.96 | 28.89 | 28.96 | 0.24% | 2712 |
| May 21, 2025 | 29.12 | 29.22 | 29.12 | 29.14 | 0.07% | 7498 |
| May 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 0 |
| May 19, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | 0 |
| May 16, 2025 | 29.28 | 29.48 | 29.28 | 29.38 | 0.32% | 7071 |
| May 15, 2025 | 29.28 | 29.31 | 29.28 | 29.31 | 0.10% | 6406 |
| May 14, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 0 |
| May 13, 2025 | 29.87 | 29.89 | 29.79 | 29.84 | -0.10% | 1174 |
| May 12, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| May 09, 2025 | 28.99 | 29.06 | 28.98 | 29.01 | 0.09% | 1260 |
| May 08, 2025 | 29.16 | 29.23 | 29.10 | 29.16 | 0.02% | 8899 |