005930
102,800.00
-1.91
%
0700
596.50
-1.32
%
2330
1,435.00
-1.03
%
ASML
914.10
-1.82
%
AZN
13,516.00
-0.71
%
ETH/USD
2,955.73
-0.31
%
EUR/USD
1.18
0.09
%
MC
630.00
0.62
%
NESN
78.38
-0.43
%
USD/JPY
154.83
-0.26
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Intact Financial Corporation
I5U
XSTU
IFCZF
OTC
IFC
TSX
IFC
NEO
I5U
FSX
I5U
XBER
I5U
XHAN
I5U
XSTU
I5U
Munich
I5U
XDUS
169
EUR
0
0%
Last update Nov 11, 9:31 PM CET
Main market
Day range
169
169
169
Previous close
169
Open
169
Access this stock data via API
Subscribe
Intact Financial Corporation
169.00
0
0%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 9 hours 6 minutes
12:53
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).