Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.99 | 14.09 | 13.58 | 13.85 | -1.00% | 327400 |
| Dec 12, 2025 | 14.32 | 14.35 | 13.89 | 13.93 | -2.72% | 230800 |
| Dec 11, 2025 | 14.40 | 14.63 | 14.09 | 14.26 | -0.97% | 408800 |
| Dec 10, 2025 | 14.03 | 14.52 | 13.90 | 14.36 | 2.35% | 353000 |
| Dec 09, 2025 | 13.71 | 14.14 | 13.70 | 14.01 | 2.19% | 253000 |
| Dec 08, 2025 | 14.05 | 14.37 | 13.75 | 13.81 | -1.71% | 233200 |
| Dec 05, 2025 | 13.99 | 14.12 | 13.84 | 14 | 0.07% | 149500 |
| Dec 04, 2025 | 13.91 | 14.04 | 13.55 | 13.95 | 0.29% | 352200 |
| Dec 03, 2025 | 13.62 | 13.97 | 13.58 | 13.94 | 2.35% | 294100 |
| Dec 02, 2025 | 13.13 | 13.65 | 13.01 | 13.54 | 3.12% | 546200 |
| Dec 01, 2025 | 13.10 | 13.42 | 13 | 13.09 | -0.08% | 374500 |
| Nov 28, 2025 | 13.20 | 13.46 | 13.17 | 13.33 | 0.98% | 313400 |
| Nov 26, 2025 | 12.94 | 13.45 | 12.85 | 13.10 | 1.24% | 605400 |
| Nov 25, 2025 | 12.99 | 13.04 | 12.79 | 12.95 | -0.31% | 552000 |
| Nov 24, 2025 | 12.98 | 13.15 | 12.73 | 12.89 | -0.69% | 567800 |
| Nov 21, 2025 | 12.53 | 13.26 | 12.41 | 13.07 | 4.31% | 572400 |
| Nov 20, 2025 | 12.50 | 12.69 | 12.28 | 12.48 | -0.16% | 561600 |
| Nov 19, 2025 | 12.94 | 12.94 | 12.26 | 12.31 | -4.87% | 462600 |
| Nov 18, 2025 | 12.75 | 13.25 | 12.71 | 12.89 | 1.10% | 639000 |
| Nov 17, 2025 | 13.18 | 13.66 | 12.66 | 12.99 | -1.44% | 1302700 |
Access
/time_series
data via our API — starting from the
Basic plan.