Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 22.11 | 22.44 | 21.88 | 21.94 | -0.77% | 208500 |
| May 22, 2025 | 21.88 | 23.14 | 21.83 | 22.54 | 3.02% | 391800 |
| May 21, 2025 | 22.76 | 23.06 | 22.02 | 22.08 | -2.99% | 265100 |
| May 20, 2025 | 23.18 | 23.48 | 22.80 | 22.93 | -1.08% | 385900 |
| May 19, 2025 | 22.10 | 23.42 | 22.10 | 23.22 | 5.07% | 389000 |
| May 16, 2025 | 22.37 | 23.15 | 22.11 | 22.55 | 0.80% | 418400 |
| May 15, 2025 | 21.50 | 22.57 | 21.15 | 22.39 | 4.14% | 448200 |
| May 14, 2025 | 18.51 | 23.42 | 18.51 | 22.10 | 19.39% | 1421800 |
| May 13, 2025 | 19.39 | 19.75 | 19.24 | 19.25 | -0.72% | 663500 |
| May 12, 2025 | 20.19 | 20.51 | 19.13 | 19.30 | -4.41% | 346100 |
| May 09, 2025 | 19.34 | 19.61 | 18.95 | 19.19 | -0.78% | 199800 |
| May 08, 2025 | 19.29 | 19.59 | 19.07 | 19.18 | -0.57% | 250000 |
| May 07, 2025 | 18.83 | 19.08 | 18.16 | 18.86 | 0.16% | 300200 |
| May 06, 2025 | 18.75 | 19.07 | 18.18 | 18.77 | 0.11% | 108700 |
| May 05, 2025 | 19 | 19.39 | 18.65 | 19.06 | 0.32% | 128600 |
| May 02, 2025 | 19.06 | 19.57 | 19.06 | 19.34 | 1.47% | 174800 |
| May 01, 2025 | 18.57 | 19.68 | 18.50 | 18.87 | 1.62% | 242800 |
| Apr 30, 2025 | 18.19 | 18.90 | 18.06 | 18.88 | 3.79% | 134200 |
| Apr 29, 2025 | 18.53 | 18.77 | 18.12 | 18.62 | 0.49% | 126700 |
| Apr 28, 2025 | 18.62 | 19 | 18.19 | 18.50 | -0.64% | 151100 |
| Apr 25, 2025 | 18.26 | 18.49 | 17.99 | 18.49 | 1.26% | 199700 |
| Apr 24, 2025 | 18.27 | 18.83 | 18.00 | 18.51 | 1.31% | 181800 |