Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 50000 |
| Apr 23, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 50000 |
| Apr 22, 2026 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 26000 |
| Apr 21, 2026 | 0.014000000 | 0.015000000 | 0.013000000 | 0.013000000 | -7.14% | 21001 |
| Apr 20, 2026 | 0.017999999 | 0.017999999 | 0.015000000 | 0.015000000 | -16.67% | 26000 |
| Apr 17, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 0 |
| Apr 16, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 100000 |
| Apr 15, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 2000 |
| Apr 14, 2026 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 70000 |
| Apr 13, 2026 | 0.011500000 | 0.011500000 | 0.011500000 | 0.011500000 | 0 | 0 |
| Apr 10, 2026 | 0.012000000 | 0.012000000 | 0.0091000004 | 0.011500000 | -4.17% | 285300 |
| Apr 09, 2026 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0.0089999996 | 0 | 20000 |
| Apr 08, 2026 | 0.012950000 | 0.012950000 | 0.012950000 | 0.012950000 | 0 | 31300 |
| Apr 07, 2026 | 0.012950000 | 0.012950000 | 0.012950000 | 0.012950000 | 0 | 0 |
| Apr 06, 2026 | 0.012950000 | 0.012950000 | 0.012950000 | 0.012950000 | 0 | 10000 |
| Apr 02, 2026 | 0.018800000 | 0.018800000 | 0.018800000 | 0.018800000 | 0 | 5000 |
| Apr 01, 2026 | 0.012450000 | 0.017000001 | 0.012450000 | 0.017000001 | 36.55% | 30000 |
| Mar 31, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 0 |
| Mar 30, 2026 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 34335 |
| Mar 27, 2026 | 0.015000000 | 0.015799999 | 0.014610000 | 0.015799999 | 5.33% | 166567 |
| Mar 26, 2026 | 0.015200000 | 0.015200000 | 0.015200000 | 0.015200000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.