Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 75.82 | 75.91 | 74.82 | 74.82 | -1.32% | 1935200 |
| Jul 24, 2025 | 76.15 | 76.58 | 75.34 | 75.63 | -0.68% | 4180800 |
| Jul 23, 2025 | 75.35 | 76.06 | 74.58 | 76.05 | 0.94% | 2525200 |
| Jul 22, 2025 | 74.61 | 75.87 | 74.26 | 75.21 | 0.80% | 5433100 |
| Jul 21, 2025 | 74.97 | 75.11 | 74.07 | 74.48 | -0.65% | 3671600 |
| Jul 18, 2025 | 74.82 | 74.87 | 74.11 | 74.85 | 0.04% | 6504100 |
| Jul 17, 2025 | 74.48 | 75.56 | 74.34 | 74.60 | 0.16% | 5511500 |
| Jul 16, 2025 | 75.04 | 75.15 | 73.89 | 74.44 | -0.80% | 3259100 |
| Jul 15, 2025 | 74.79 | 75.02 | 74.31 | 74.73 | -0.08% | 2740400 |
| Jul 14, 2025 | 73.80 | 75.06 | 73.73 | 74.83 | 1.40% | 3580700 |
| Jul 11, 2025 | 74.79 | 74.94 | 73.06 | 73.40 | -1.86% | 4074400 |
| Jul 10, 2025 | 77.50 | 77.59 | 74.92 | 75.05 | -3.16% | 3601000 |
| Jul 09, 2025 | 77.62 | 77.64 | 76.32 | 77.38 | -0.31% | 2941200 |
| Jul 08, 2025 | 77.58 | 78.49 | 77.02 | 77.42 | -0.21% | 3340000 |
| Jul 07, 2025 | 78.58 | 78.82 | 76.84 | 77.17 | -1.79% | 3406900 |
| Jul 03, 2025 | 77.60 | 79.83 | 77.41 | 78.58 | 1.26% | 2889400 |
| Jul 02, 2025 | 77.10 | 77.70 | 76.67 | 77.59 | 0.64% | 2597000 |
| Jul 01, 2025 | 77.79 | 78.18 | 76.87 | 77.57 | -0.28% | 3051600 |
| Jun 30, 2025 | 78.45 | 78.49 | 77.25 | 77.98 | -0.60% | 3626300 |
| Jun 27, 2025 | 76.85 | 78.43 | 76.56 | 78.38 | 1.99% | 3411600 |