Energy Solar Tech S.A. (ETC) - Historical data, historical prices

2.49000 EUR

0.03

1.22%

Last update Jul 16, 4:56 PM CEST

Market closed

Day range

2.49000

2.40000

2.49000

Previous close

2.46000

Open

2.42000

Access this stock data via API

Energy Solar Tech S.A.

2.49

0.03

1.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	2.42	2.49	2.40	2.49	2.89%	4876
Jul 15, 2025	2.40	2.46	2.40	2.46	2.50%	903
Jul 14, 2025	2.50	2.50	2.41	2.44	-2.40%	4419
Jul 11, 2025	2.46	2.50	2.46	2.50	1.63%	10761
Jul 10, 2025	2.40	2.45	2.40	2.45	2.08%	5419
Jul 09, 2025	2.40	2.40	2.35	2.35	-2.08%	402
Jul 08, 2025	2.40	2.40	2.35	2.35	-2.08%	539
Jul 07, 2025	2.37	2.37	2.37	2.37	0	1500
Jul 04, 2025	2.40	2.44	2.38	2.40	0	7290
Jul 03, 2025	2.47	2.48	2.41	2.42	-2.02%	3469
Jul 02, 2025	2.48	2.49	2.44	2.44	-1.61%	8875
Jul 01, 2025	2.49	2.49	2.43	2.48	-0.40%	4820
Jun 30, 2025	2.41	2.48	2.41	2.48	2.90%	7324
Jun 27, 2025	2.48	2.48	2.41	2.41	-2.82%	1914
Jun 26, 2025	2.50	2.50	2.42	2.43	-2.80%	5620
Jun 25, 2025	2.48	2.50	2.47	2.50	0.81%	7485
Jun 24, 2025	2.49	2.52	2.46	2.51	0.80%	14219
Jun 23, 2025	2.54	2.54	2.44	2.46	-3.15%	16538
Jun 20, 2025	2.56	2.60	2.54	2.56	0	1217
Jun 19, 2025	2.60	2.60	2.56	2.58	-0.77%	1981
Jun 18, 2025	2.68	2.68	2.61	2.61	-2.61%	11127
Jun 17, 2025	2.73	2.77	2.68	2.68	-1.83%	8296