Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.80 | 5.88 | 5.77 | 5.84 | 0.69% | 24287 |
| Apr 01, 2026 | 5.91 | 5.95 | 5.87 | 5.94 | 0.51% | 32384 |
| Mar 31, 2026 | 5.80 | 5.88 | 5.79 | 5.88 | 1.38% | 40773 |
| Mar 30, 2026 | 5.80 | 5.83 | 5.58 | 5.80 | 0 | 66207 |
| Mar 27, 2026 | 5.90 | 5.90 | 5.70 | 5.87 | -0.51% | 45156 |
| Mar 26, 2026 | 5.96 | 5.96 | 5.88 | 5.90 | -1.01% | 22968 |
| Mar 24, 2026 | 5.95 | 5.96 | 5.85 | 5.96 | 0.17% | 28545 |
| Mar 23, 2026 | 5.87 | 5.99 | 5.80 | 5.96 | 1.53% | 40711 |
| Mar 20, 2026 | 5.91 | 6.10 | 5.90 | 6.10 | 3.21% | 562254 |
| Mar 19, 2026 | 6.05 | 6.05 | 5.84 | 5.99 | -0.99% | 50247 |
| Mar 18, 2026 | 6 | 6.15 | 5.96 | 6.07 | 1.17% | 63869 |
| Mar 17, 2026 | 5.95 | 6.08 | 5.92 | 6.08 | 2.27% | 35251 |
| Mar 16, 2026 | 6.05 | 6.07 | 5.90 | 6.00 | -0.83% | 37617 |
| Mar 13, 2026 | 5.91 | 6.10 | 5.88 | 6.07 | 2.71% | 63240 |
| Mar 12, 2026 | 5.91 | 6.05 | 5.86 | 6 | 1.52% | 85723 |
| Mar 11, 2026 | 5.90 | 6.01 | 5.84 | 6.01 | 1.86% | 116008 |
| Mar 10, 2026 | 5.78 | 6.00 | 5.78 | 5.95 | 3.03% | 96244 |
| Mar 09, 2026 | 5.80 | 5.80 | 5.59 | 5.78 | -0.43% | 95251 |
| Mar 06, 2026 | 5.98 | 5.98 | 5.79 | 5.94 | -0.67% | 86650 |
| Mar 05, 2026 | 5.94 | 6.02 | 5.75 | 5.98 | 0.67% | 145286 |
| Mar 04, 2026 | 5.21 | 6 | 5.21 | 5.96 | 14.51% | 482777 |
| Mar 03, 2026 | 5.61 | 5.61 | 5.08 | 5.21 | -7.22% | 217167 |
Access
/time_series
data via our API — starting from the
Basic plan and above.