Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 5.66 | 5.77 | 5.66 | 5.77 | 1.94% | 48852 |
| May 05, 2026 | 5.60 | 5.65 | 5.57 | 5.63 | 0.54% | 35391 |
| May 04, 2026 | 5.50 | 5.60 | 5.40 | 5.59 | 1.64% | 34340 |
| Apr 30, 2026 | 5.52 | 5.56 | 5.46 | 5.50 | -0.36% | 41699 |
| Apr 29, 2026 | 5.62 | 5.64 | 5.45 | 5.57 | -0.89% | 83057 |
| Apr 28, 2026 | 5.70 | 5.70 | 5.61 | 5.64 | -1.05% | 53913 |
| Apr 27, 2026 | 5.76 | 5.79 | 5.65 | 5.70 | -1.04% | 46340 |
| Apr 24, 2026 | 5.63 | 5.76 | 5.63 | 5.75 | 2.13% | 41352 |
| Apr 23, 2026 | 5.77 | 5.80 | 5.63 | 5.70 | -1.21% | 57434 |
| Apr 22, 2026 | 5.82 | 5.82 | 5.65 | 5.68 | -2.41% | 80894 |
| Apr 21, 2026 | 5.87 | 5.93 | 5.80 | 5.89 | 0.34% | 37806 |
| Apr 20, 2026 | 5.94 | 5.94 | 5.75 | 5.87 | -1.18% | 35148 |
| Apr 17, 2026 | 5.95 | 5.98 | 5.89 | 5.95 | 0 | 43994 |
| Apr 16, 2026 | 5.83 | 5.98 | 5.82 | 5.94 | 1.89% | 45474 |
| Apr 15, 2026 | 5.77 | 5.82 | 5.68 | 5.81 | 0.69% | 44143 |
| Apr 14, 2026 | 5.78 | 5.80 | 5.66 | 5.77 | -0.17% | 42502 |
| Apr 09, 2026 | 5.80 | 5.80 | 5.67 | 5.73 | -1.21% | 29982 |
| Apr 08, 2026 | 5.88 | 5.99 | 5.80 | 5.80 | -1.36% | 59481 |
| Apr 07, 2026 | 5.84 | 5.86 | 5.72 | 5.78 | -1.03% | 37209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.