Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 3h 49m
Market closed

Pre-market opens in 2 days 22 hours 19 minutes
Main market opens in 3 days 3 hours 49 minutes

05:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AA3I

FSX
0.28099999 EUR
0
0%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.28099999
0.28099999
Previous close
0.28099999
Open
0.28099999
Access this stock data via API
Subscribe
Vortex Energy Corp.
0.28
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.28099999 0.28099999 0.28099999 0.28099999 0 5860
Apr 01, 2026 0.28099999 0.28099999 0.28099999 0.28099999 0 5860
Mar 31, 2026 0.28099999 0.28099999 0.28099999 0.28099999 0 0
Mar 30, 2026 0.28099999 0.33100000 0.28099999 0.28200001 0.36% 5860
Mar 27, 2026 0.29400000 0.30000001 0.28099999 0.30000001 2.04% 640
Mar 26, 2026 0.30800000 0.30800000 0.28099999 0.28099999 -8.77% 1000
Mar 25, 2026 0.29499999 0.36700001 0.27300000 0.36700001 24.41% 2166
Mar 24, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 23, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 20, 2026 0.30500001 0.30500001 0.30500001 0.30500001 0 9580
Mar 19, 2026 0.30899999 0.35900000 0.28000000 0.28000000 -9.39% 9580
Mar 18, 2026 0.30000001 0.30000001 0.26499999 0.26499999 -11.67% 0
Mar 17, 2026 0.31000000 0.31000000 0.28000000 0.28099999 -9.35% 4000
Mar 16, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Mar 13, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 1000
Mar 12, 2026 0.30000001 0.30000001 0.28200001 0.28200001 -6.00% 1000
Mar 11, 2026 0.29800001 0.34799999 0.29800001 0.34799999 16.78% 1000
Mar 10, 2026 0.30000001 0.34999999 0.30000001 0.30000001 0 4000
Mar 09, 2026 0.30800000 0.30800000 0.30800000 0.30800000 0 20
Mar 06, 2026 0.28000000 0.28000000 0.28000000 0.28000000 0 340
Mar 05, 2026 0.28000000 0.33000001 0.28000000 0.28000000 0 340
Mar 04, 2026 0.28200001 0.33199999 0.28200001 0.33199999 17.73% 1500
Mar 03, 2026 0.29300001 0.32499999 0.29300001 0.32499999 10.92% 4000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 20 hours 19 minutes

11:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).