Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.20999999 | 0.28000000 | 0.20999999 | 0.28000000 | 33.33% | 5000 |
| May 13, 2025 | 0.20999999 | 0.28900000 | 0.20000000 | 0.20100001 | -4.29% | 3250 |
| May 12, 2025 | 0.22000000 | 0.22000000 | 0.11000000 | 0.11000000 | -50% | 0 |
| May 09, 2025 | 0.11000000 | 0.25 | 0.11000000 | 0.25 | 127.27% | 2040 |
| May 08, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| May 07, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 06, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| May 05, 2025 | 0.050000001 | 0.25999999 | 0.050000001 | 0.10000000 | 100.00% | 1420 |
| May 02, 2025 | 0.0010000000 | 0.28900000 | 0.0010000000 | 0.28900000 | 28,800% | 1010 |
| Apr 30, 2025 | 0.20000000 | 0.22000000 | 0.20000000 | 0.20100001 | 0.50% | 1300 |
| Apr 29, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 28, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Apr 25, 2025 | 0.29899999 | 0.29899999 | 0.25 | 0.25 | -16.39% | 695 |
| Apr 24, 2025 | 0.16400000 | 0.29899999 | 0.16400000 | 0.21100000 | 28.66% | 314 |
| Apr 23, 2025 | 0.29899999 | 0.29899999 | 0.16400000 | 0.29899999 | 0 | 750 |
| Apr 22, 2025 | 0.16400000 | 0.28000000 | 0.16400000 | 0.27000001 | 64.63% | 880 |
| Apr 17, 2025 | 0.15400000 | 0.16400000 | 0.15400000 | 0.16400000 | 6.49% | 35 |
| Apr 16, 2025 | 0.16400000 | 0.21200000 | 0.16400000 | 0.21200000 | 29.27% | 35 |
| Apr 15, 2025 | 0.15000001 | 0.22000000 | 0.15000001 | 0.16400000 | 9.33% | 3000 |