Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 0.4531 | 0.4713 | 0.447 | 0.4706 | 3.86% |
| Sep 04, 2025 | 0.4859 | 0.4877 | 0.43 | 0.4531 | -6.75% |
| Sep 03, 2025 | 0.4869 | 0.4889 | 0.4817 | 0.4859 | -0.21% |
| Sep 02, 2025 | 0.4802 | 0.49 | 0.4755 | 0.487 | 1.42% |
| Sep 01, 2025 | 0.4867 | 0.5001 | 0.4694 | 0.4802 | -1.34% |
| Aug 31, 2025 | 0.4949 | 0.5016 | 0.4828 | 0.4869 | -1.62% |
| Aug 30, 2025 | 0.4904 | 0.499 | 0.4858 | 0.4949 | 0.92% |
| Aug 29, 2025 | 0.5107 | 0.511 | 0.4818 | 0.4903 | -3.99% |
| Aug 28, 2025 | 0.4997 | 0.516 | 0.4961 | 0.5107 | 2.20% |
| Aug 27, 2025 | 0.4925 | 0.5353 | 0.4893 | 0.4996 | 1.44% |
| Aug 26, 2025 | 0.48 | 0.4962 | 0.4726 | 0.4925 | 2.60% |
| Aug 25, 2025 | 0.5094 | 0.5221 | 0.4695 | 0.48 | -5.77% |
| Aug 24, 2025 | 0.5148 | 0.5276 | 0.498 | 0.5093 | -1.07% |
| Aug 23, 2025 | 0.519 | 0.53 | 0.512 | 0.5147 | -0.83% |
| Aug 22, 2025 | 0.4891 | 0.5219 | 0.4762 | 0.519 | 6.11% |
| Aug 21, 2025 | 0.5011 | 0.5118 | 0.487 | 0.4891 | -2.39% |
| Aug 20, 2025 | 0.484 | 0.5028 | 0.479 | 0.5012 | 3.55% |
| Aug 19, 2025 | 0.4975 | 0.5026 | 0.4826 | 0.4839 | -2.73% |
| Aug 18, 2025 | 0.5112 | 0.5119 | 0.4883 | 0.4974 | -2.70% |
| Aug 17, 2025 | 0.5108 | 0.522 | 0.5072 | 0.5111 | 0.06% |
| Aug 16, 2025 | 0.5048 | 0.5149 | 0.503 | 0.5108 | 1.19% |
| Aug 15, 2025 | 0.5147 | 0.5236 | 0.4894 | 0.5049 | -1.90% |
| Aug 14, 2025 | 0.5702 | 0.5785 | 0.503 | 0.5148 | -9.72% |
| Aug 13, 2025 | 0.5508 | 0.6085 | 0.5451 | 0.5701 | 3.50% |
| Aug 12, 2025 | 0.5249 | 0.5526 | 0.522 | 0.5508 | 4.93% |
| Aug 11, 2025 | 0.5357 | 0.5688 | 0.5193 | 0.5249 | -2.02% |
| Aug 10, 2025 | 0.541 | 0.5518 | 0.5277 | 0.5356 | -1.00% |
| Aug 09, 2025 | 0.5296 | 0.549 | 0.5274 | 0.5409 | 2.13% |
| Aug 08, 2025 | 0.5305 | 0.536 | 0.5194 | 0.5295 | -0.19% |
| Aug 07, 2025 | 0.5071 | 0.5315 | 0.5055 | 0.5306 | 4.63% |
| Aug 06, 2025 | 0.5046 | 0.5112 | 0.4925 | 0.5071 | 0.50% |
| Aug 05, 2025 | 0.5118 | 0.5216 | 0.4943 | 0.5045 | -1.43% |