Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 0.0768 | 0.0819 | 0.0764 | 0.0802 | 4.43% |
| Apr 02, 2026 | 0.0794 | 0.0804 | 0.075 | 0.0768 | -3.27% |
| Apr 01, 2026 | 0.0755 | 0.0806 | 0.075 | 0.0793 | 5.03% |
| Mar 31, 2026 | 0.0747 | 0.0758 | 0.0727 | 0.0756 | 1.20% |
| Mar 30, 2026 | 0.0726 | 0.0758 | 0.0722 | 0.0747 | 2.89% |
| Mar 29, 2026 | 0.074 | 0.0752 | 0.07 | 0.0724 | -2.16% |
| Mar 28, 2026 | 0.0738 | 0.0765 | 0.0733 | 0.0739 | 0.14% |
| Mar 27, 2026 | 0.0765 | 0.0774 | 0.0733 | 0.0738 | -3.53% |
| Mar 26, 2026 | 0.0809 | 0.0813 | 0.0753 | 0.0766 | -5.32% |
| Mar 25, 2026 | 0.0804 | 0.0814 | 0.0793 | 0.0807 | 0.37% |
| Mar 24, 2026 | 0.0789 | 0.0818 | 0.0775 | 0.0804 | 1.90% |
| Mar 23, 2026 | 0.0761 | 0.0801 | 0.0757 | 0.0788 | 3.55% |
| Mar 22, 2026 | 0.0775 | 0.0787 | 0.0746 | 0.076 | -1.94% |
| Mar 21, 2026 | 0.0809 | 0.0829 | 0.0769 | 0.0775 | -4.20% |
| Mar 20, 2026 | 0.0816 | 0.0839 | 0.0794 | 0.0809 | -0.86% |
| Mar 19, 2026 | 0.0801 | 0.0824 | 0.0774 | 0.0815 | 1.75% |
| Mar 18, 2026 | 0.084 | 0.0864 | 0.0786 | 0.08 | -4.76% |
| Mar 17, 2026 | 0.0851 | 0.0855 | 0.0824 | 0.0839 | -1.41% |
| Mar 16, 2026 | 0.0839 | 0.0859 | 0.0819 | 0.0852 | 1.55% |
| Mar 15, 2026 | 0.0791 | 0.0853 | 0.0786 | 0.0837 | 5.82% |
| Mar 14, 2026 | 0.0788 | 0.08 | 0.0766 | 0.079 | 0.25% |
| Mar 13, 2026 | 0.0772 | 0.0824 | 0.0772 | 0.0787 | 1.94% |
| Mar 12, 2026 | 0.0766 | 0.0779 | 0.075 | 0.0772 | 0.78% |
| Mar 11, 2026 | 0.0756 | 0.0782 | 0.0749 | 0.0765 | 1.19% |
| Mar 10, 2026 | 0.0763 | 0.0785 | 0.0748 | 0.0757 | -0.79% |
| Mar 09, 2026 | 0.0762 | 0.0793 | 0.0744 | 0.0763 | 0.13% |
| Mar 08, 2026 | 0.0765 | 0.0798 | 0.0753 | 0.0762 | -0.39% |
| Mar 07, 2026 | 0.0788 | 0.0808 | 0.0759 | 0.0764 | -3.05% |
| Mar 06, 2026 | 0.0789 | 0.0822 | 0.076 | 0.0789 | 0 |
| Mar 05, 2026 | 0.0791 | 0.0796 | 0.0768 | 0.079 | -0.13% |
| Mar 04, 2026 | 0.0767 | 0.0818 | 0.0755 | 0.0792 | 3.26% |
| Mar 03, 2026 | 0.0791 | 0.0792 | 0.0748 | 0.0766 | -3.16% |
Access
/time_series
data via our API — starting from the
Basic plan and above.