Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 246.30 | 246.30 | 246.30 | 246.30 | 0 | 0 |
| Dec 15, 2025 | 243.10 | 243.20 | 243.10 | 243.20 | 0.04% | 0 |
| Dec 12, 2025 | 240.60 | 242.30 | 240.60 | 242.30 | 0.71% | 0 |
| Dec 11, 2025 | 235.60 | 240.70 | 235.60 | 240.70 | 2.16% | 0 |
| Dec 10, 2025 | 237.90 | 240.90 | 237.90 | 240.90 | 1.26% | 0 |
| Dec 09, 2025 | 239.30 | 241.90 | 239.30 | 241.90 | 1.09% | 0 |
| Dec 08, 2025 | 239.90 | 241.10 | 239.90 | 241.10 | 0.50% | 0 |
| Dec 05, 2025 | 241.60 | 241.60 | 241.40 | 241.40 | -0.08% | 0 |
| Dec 04, 2025 | 243.10 | 243.80 | 243.10 | 243.80 | 0.29% | 0 |
| Dec 03, 2025 | 247.30 | 247.30 | 244.10 | 244.10 | -1.29% | 0 |
| Dec 02, 2025 | 248.70 | 249.30 | 248.70 | 249.30 | 0.24% | 0 |
| Dec 01, 2025 | 251 | 251.80 | 251 | 251.80 | 0.32% | 0 |
| Nov 28, 2025 | 253.50 | 254.30 | 253.50 | 254.30 | 0.32% | 0 |
| Nov 27, 2025 | 252.80 | 252.80 | 252.70 | 252.70 | -0.04% | 0 |
| Nov 26, 2025 | 253.30 | 253.70 | 253.30 | 253.70 | 0.16% | 0 |
| Nov 25, 2025 | 250.80 | 254.40 | 250.80 | 254.40 | 1.44% | 0 |
| Nov 24, 2025 | 251.10 | 251.10 | 250.90 | 250.90 | -0.08% | 0 |
| Nov 21, 2025 | 249.30 | 252.20 | 249.30 | 252.20 | 1.16% | 0 |
| Nov 20, 2025 | 248.90 | 249.90 | 248.90 | 249.90 | 0.40% | 0 |
| Nov 19, 2025 | 246.30 | 247.10 | 246.30 | 247.10 | 0.32% | 0 |
| Nov 18, 2025 | 242.20 | 248.30 | 242.20 | 248.30 | 2.52% | 0 |
| Nov 17, 2025 | 246.50 | 247.10 | 246.50 | 247.10 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.