Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 1000 |
| Mar 26, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 10000 |
| Mar 24, 2026 | 0.98000002 | 0.98000002 | 0.98000002 | 0.98000002 | 0 | 1050 |
| Mar 19, 2026 | 0.94999999 | 0.94999999 | 0.92000002 | 0.94000000 | -1.05% | 1900 |
| Mar 17, 2026 | 1 | 1.040000 | 1 | 1.040000 | 4% | 1400 |
| Mar 13, 2026 | 1.0100000 | 1.050000 | 1.0100000 | 1.050000 | 3.96% | 1400 |
| Mar 12, 2026 | 1.030000 | 1.030000 | 1.030000 | 1.030000 | 0 | 3100 |
| Mar 11, 2026 | 1.080000 | 1.080000 | 1.060000 | 1.060000 | -1.85% | 1100 |
| Mar 09, 2026 | 1.050000 | 1.050000 | 1 | 1 | -4.76% | 7700 |
| Mar 06, 2026 | 1.0100000 | 1.0100000 | 1.0100000 | 1.0100000 | 0 | 1000 |
| Mar 04, 2026 | 1.060000 | 1.070000 | 1.030000 | 1.030000 | -2.83% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.