Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 558.05 | 563.95 | 551.65 | 560.35 | 0.41% | 78315 |
| Apr 10, 2026 | 565 | 569.85 | 557.60 | 566.30 | 0.23% | 77669 |
| Apr 09, 2026 | 561.60 | 566.25 | 553.55 | 559.70 | -0.34% | 95294 |
| Apr 08, 2026 | 566 | 566.05 | 554.80 | 561.60 | -0.78% | 100798 |
| Apr 07, 2026 | 541.30 | 565 | 536.05 | 551.05 | 1.80% | 68803 |
| Apr 06, 2026 | 542.10 | 544.45 | 537 | 543.35 | 0.23% | 43758 |
| Apr 02, 2026 | 530.50 | 543 | 516.55 | 541.05 | 1.99% | 41551 |
| Apr 01, 2026 | 515.45 | 539.10 | 515.45 | 530.75 | 2.97% | 136811 |
| Mar 30, 2026 | 533.15 | 539.75 | 507.50 | 509.45 | -4.45% | 301235 |
| Mar 27, 2026 | 541.55 | 552.05 | 531.70 | 539.50 | -0.38% | 104534 |
| Mar 25, 2026 | 534.40 | 548.20 | 534.40 | 543.80 | 1.76% | 141148 |
| Mar 24, 2026 | 528.35 | 536.70 | 521.25 | 530.75 | 0.45% | 59121 |
| Mar 23, 2026 | 529.35 | 539 | 516.70 | 518.95 | -1.96% | 98565 |
| Mar 20, 2026 | 531.55 | 543 | 531.50 | 539.55 | 1.51% | 122141 |
| Mar 19, 2026 | 543 | 543 | 521.25 | 522.65 | -3.75% | 114575 |
| Mar 18, 2026 | 525.35 | 561.25 | 525.35 | 548.65 | 4.44% | 122299 |
| Mar 17, 2026 | 529.35 | 532.10 | 520.10 | 524.70 | -0.88% | 119490 |
| Mar 16, 2026 | 540.15 | 540.15 | 521.10 | 528.55 | -2.15% | 80515 |
| Mar 13, 2026 | 548.65 | 552.40 | 537.20 | 540.15 | -1.55% | 126051 |
Access
/time_series
data via our API — starting from the
Basic plan and above.