Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 286 | 294 | 282 | 282 | -1.40% | 0 |
| Oct 21, 2026 | 300 | 300 | 298 | 300 | 0 | 0 |
| Oct 20, 2026 | 292 | 296 | 292 | 296 | 1.37% | 0 |
| Oct 19, 2026 | 298 | 300 | 296 | 300 | 0.67% | 0 |
| Oct 16, 2026 | 298 | 302 | 294 | 294 | -1.34% | 0 |
| Oct 15, 2026 | 294 | 298 | 294 | 298 | 1.36% | 0 |
| Oct 14, 2026 | 322 | 322 | 318 | 318 | -1.24% | 0 |
| Oct 13, 2026 | 326 | 328 | 326 | 326 | 0 | 0 |
| Oct 12, 2026 | 340 | 342 | 338 | 342 | 0.59% | 0 |
| Oct 09, 2026 | 340 | 342 | 340 | 340 | 0 | 0 |
| Oct 08, 2026 | 342 | 342 | 336 | 336 | -1.75% | 0 |
| Oct 07, 2026 | 340 | 340 | 336 | 336 | -1.18% | 0 |
| Oct 06, 2026 | 362 | 364 | 356 | 356 | -1.66% | 0 |
| Oct 05, 2026 | 356 | 356 | 352 | 354 | -0.56% | 0 |
| Oct 02, 2026 | 334 | 346 | 334 | 346 | 3.59% | 0 |
| Oct 01, 2026 | 332 | 334 | 328 | 334 | 0.60% | 0 |
| Sep 30, 2026 | 318 | 322 | 318 | 320 | 0.63% | 0 |
| Sep 29, 2026 | 312 | 320 | 312 | 320 | 2.56% | 0 |
| Sep 28, 2026 | 302 | 306 | 300 | 306 | 1.32% | 0 |
| Sep 25, 2026 | 298 | 304 | 298 | 304 | 2.01% | 0 |
| Sep 24, 2026 | 290 | 292 | 290 | 292 | 0.69% | 0 |
| Sep 23, 2026 | 302 | 302 | 300 | 302 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.