Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 340 | 346 | 340 | 346 | 1.76% | 0 |
| Mar 31, 2026 | 330 | 334 | 326 | 334 | 1.21% | 0 |
| Mar 30, 2026 | 344 | 344 | 342 | 342 | -0.58% | 0 |
| Mar 27, 2026 | 354 | 354 | 344 | 344 | -2.82% | 0 |
| Mar 26, 2026 | 360 | 360 | 350 | 350 | -2.78% | 0 |
| Mar 25, 2026 | 368 | 368 | 366 | 366 | -0.54% | 0 |
| Mar 24, 2026 | 354 | 354 | 352 | 354 | 0 | 0 |
| Mar 23, 2026 | 348 | 370 | 348 | 364 | 4.60% | 50 |
| Mar 20, 2026 | 370 | 370 | 358 | 358 | -3.24% | 1 |
| Mar 19, 2026 | 374 | 376 | 354 | 354 | -5.35% | 10 |
| Mar 18, 2026 | 378 | 378 | 370 | 372 | -1.59% | 0 |
| Mar 17, 2026 | 366 | 370 | 366 | 370 | 1.09% | 0 |
| Mar 16, 2026 | 378 | 382 | 376 | 380 | 0.53% | 0 |
| Mar 13, 2026 | 374 | 376 | 372 | 372 | -0.53% | 0 |
| Mar 12, 2026 | 382 | 384 | 374 | 376 | -1.57% | 0 |
| Mar 11, 2026 | 390 | 394 | 386 | 394 | 1.03% | 0 |
| Mar 10, 2026 | 376 | 382 | 376 | 378 | 0.53% | 0 |
| Mar 09, 2026 | 346 | 366 | 344 | 366 | 5.78% | 0 |
| Mar 06, 2026 | 394 | 394 | 386 | 386 | -2.03% | 0 |
| Mar 05, 2026 | 384 | 386 | 378 | 378 | -1.56% | 0 |
| Mar 04, 2026 | 370 | 382 | 370 | 382 | 3.24% | 0 |
| Mar 03, 2026 | 390 | 390 | 380 | 380 | -2.56% | 0 |
| Mar 02, 2026 | 400 | 402 | 396 | 402 | 0.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.