Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 242 | 242 | 242 | 242 | 0 | 0 |
| Dec 16, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Dec 15, 2025 | 252 | 254 | 252 | 252 | 0 | 0 |
| Dec 12, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Dec 11, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| Dec 10, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Dec 09, 2025 | 270 | 270 | 270 | 270 | 0 | 0 |
| Dec 08, 2025 | 248 | 248 | 248 | 248 | 0 | 0 |
| Dec 05, 2025 | 242 | 242 | 240 | 240 | -0.83% | 0 |
| Dec 04, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Dec 03, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
| Dec 02, 2025 | 220 | 220 | 220 | 220 | 0 | 0 |
| Dec 01, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Nov 28, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Nov 27, 2025 | 228 | 248 | 228 | 248 | 8.77% | 0 |
| Nov 26, 2025 | 228 | 258 | 228 | 258 | 13.16% | 0 |
| Nov 25, 2025 | 222 | 222 | 222 | 222 | 0 | 0 |
| Nov 24, 2025 | 230 | 230 | 228 | 230 | 0 | 0 |
| Nov 21, 2025 | 228 | 230 | 228 | 230 | 0.88% | 0 |
| Nov 20, 2025 | 262 | 262 | 246 | 246 | -6.11% | 0 |
| Nov 19, 2025 | 246 | 246 | 246 | 246 | 0 | 0 |
| Nov 18, 2025 | 252 | 254 | 240 | 240 | -4.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.