Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 390 | 402 | 390 | 402 | 3.08% | 0 |
| Apr 29, 2026 | 402 | 402 | 400 | 400 | -0.50% | 0 |
| Apr 28, 2026 | 406 | 406 | 396 | 396 | -2.46% | 0 |
| Apr 27, 2026 | 402 | 404 | 400 | 400 | -0.50% | 0 |
| Apr 24, 2026 | 384 | 384 | 380 | 382 | -0.52% | 0 |
| Apr 23, 2026 | 384 | 384 | 370 | 370 | -3.65% | 0 |
| Apr 22, 2026 | 396 | 402 | 396 | 402 | 1.52% | 0 |
| Apr 21, 2026 | 390 | 392 | 390 | 390 | 0 | 0 |
| Apr 20, 2026 | 386 | 388 | 384 | 386 | 0 | 0 |
| Apr 17, 2026 | 384 | 392 | 384 | 388 | 1.04% | 0 |
| Apr 16, 2026 | 380 | 382 | 380 | 380 | 0 | 0 |
| Apr 15, 2026 | 370 | 372 | 370 | 372 | 0.54% | 0 |
| Apr 14, 2026 | 380 | 388 | 378 | 388 | 2.11% | 0 |
| Apr 13, 2026 | 354 | 364 | 354 | 364 | 2.82% | 0 |
| Apr 10, 2026 | 354 | 354 | 352 | 352 | -0.56% | 0 |
| Apr 09, 2026 | 344 | 348 | 342 | 348 | 1.16% | 0 |
| Apr 08, 2026 | 358 | 362 | 358 | 362 | 1.12% | 0 |
| Apr 07, 2026 | 338 | 338 | 332 | 332 | -1.78% | 0 |
| Apr 02, 2026 | 340 | 346 | 340 | 346 | 1.76% | 0 |
| Apr 01, 2026 | 340 | 346 | 340 | 346 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.