Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 354 | 354 | 350 | 354 | 0 | 0 |
| May 21, 2026 | 352 | 356 | 348 | 356 | 1.14% | 0 |
| May 20, 2026 | 326 | 338 | 326 | 338 | 3.68% | 0 |
| May 19, 2026 | 328 | 334 | 328 | 334 | 1.83% | 0 |
| May 18, 2026 | 342 | 346 | 342 | 346 | 1.17% | 0 |
| May 15, 2026 | 346 | 362 | 346 | 356 | 2.89% | 4 |
| May 14, 2026 | 378 | 380 | 376 | 378 | 0 | 0 |
| May 13, 2026 | 388 | 390 | 380 | 382 | -1.55% | 0 |
| May 12, 2026 | 388 | 390 | 386 | 386 | -0.52% | 0 |
| May 11, 2026 | 392 | 396 | 392 | 394 | 0.51% | 0 |
| May 08, 2026 | 406 | 410 | 404 | 410 | 0.99% | 0 |
| May 07, 2026 | 414 | 414 | 406 | 406 | -1.93% | 0 |
| May 06, 2026 | 410 | 418 | 410 | 414 | 0.98% | 0 |
| May 05, 2026 | 390 | 406 | 388 | 406 | 4.10% | 0 |
| May 04, 2026 | 398 | 398 | 388 | 390 | -2.01% | 0 |
| Apr 30, 2026 | 390 | 402 | 390 | 402 | 3.08% | 0 |
| Apr 29, 2026 | 402 | 402 | 400 | 400 | -0.50% | 0 |
| Apr 28, 2026 | 406 | 406 | 396 | 396 | -2.46% | 0 |
| Apr 27, 2026 | 402 | 404 | 400 | 400 | -0.50% | 0 |
| Apr 24, 2026 | 384 | 384 | 380 | 382 | -0.52% | 0 |
| Apr 23, 2026 | 384 | 384 | 370 | 370 | -3.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.