Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 211.50 | 215.60 | 211.50 | 213.95 | 1.16% | 0 |
| Dec 15, 2025 | 226.55 | 228.80 | 214.75 | 214.75 | -5.21% | 5 |
| Dec 12, 2025 | 231.05 | 231.25 | 229.60 | 231.25 | 0.09% | 0 |
| Dec 11, 2025 | 229.05 | 230.15 | 225.30 | 225.30 | -1.64% | 0 |
| Dec 10, 2025 | 238.50 | 238.80 | 233.85 | 233.85 | -1.95% | 0 |
| Dec 09, 2025 | 232.30 | 240.70 | 232.30 | 240.70 | 3.62% | 0 |
| Dec 08, 2025 | 234.50 | 236.95 | 233.15 | 235.20 | 0.30% | 0 |
| Dec 05, 2025 | 234.75 | 235.90 | 233.70 | 233.70 | -0.45% | 0 |
| Dec 04, 2025 | 236.85 | 237.60 | 236.45 | 236.55 | -0.13% | 10 |
| Dec 03, 2025 | 231.25 | 235.85 | 230.80 | 235.85 | 1.99% | 0 |
| Dec 02, 2025 | 225 | 231.60 | 224.75 | 230.70 | 2.53% | 0 |
| Dec 01, 2025 | 225.80 | 226.30 | 220.75 | 222.65 | -1.40% | 0 |
| Nov 28, 2025 | 233.50 | 239.55 | 233.25 | 235.55 | 0.88% | 4 |
| Nov 27, 2025 | 233.45 | 233.45 | 228.90 | 230.10 | -1.43% | 5 |
| Nov 26, 2025 | 221.05 | 227.65 | 218.85 | 227.65 | 2.99% | 0 |
| Nov 25, 2025 | 219.25 | 219.40 | 209.90 | 213.65 | -2.55% | 0 |
| Nov 24, 2025 | 214 | 220.25 | 212.60 | 220.25 | 2.92% | 0 |
| Nov 21, 2025 | 205.05 | 209.25 | 202.85 | 207.40 | 1.15% | 19 |
| Nov 20, 2025 | 228.85 | 230.35 | 206.10 | 209.75 | -8.35% | 25 |
| Nov 19, 2025 | 223.05 | 226.80 | 216.30 | 216.30 | -3.03% | 25 |
| Nov 18, 2025 | 219.90 | 229.70 | 219.90 | 229.70 | 4.46% | 0 |
| Nov 17, 2025 | 246.05 | 247.85 | 225.90 | 225.90 | -8.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.