Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 176.54 | 181.32 | 166.78 | 166.78 | -5.53% | 40 |
| May 04, 2026 | 170.46 | 174.78 | 167.06 | 174.78 | 2.53% | 10 |
| Apr 30, 2026 | 154.52 | 158.42 | 154.52 | 158.42 | 2.52% | 0 |
| Apr 29, 2026 | 164.52 | 165.16 | 153.02 | 154.16 | -6.30% | 0 |
| Apr 28, 2026 | 167.24 | 167.24 | 163.82 | 163.82 | -2.04% | 10 |
| Apr 27, 2026 | 170.68 | 170.74 | 168.76 | 168.76 | -1.12% | 0 |
| Apr 24, 2026 | 170.52 | 171.26 | 168.30 | 170.22 | -0.18% | 49 |
| Apr 23, 2026 | 173.04 | 174.12 | 168.38 | 168.38 | -2.69% | 0 |
| Apr 22, 2026 | 174.04 | 175 | 173.22 | 175 | 0.55% | 0 |
| Apr 21, 2026 | 178.74 | 182.06 | 167.94 | 167.94 | -6.04% | 0 |
| Apr 20, 2026 | 168.34 | 175.54 | 168.34 | 175.54 | 4.28% | 0 |
| Apr 17, 2026 | 166.24 | 178.48 | 166.24 | 177.52 | 6.79% | 0 |
| Apr 16, 2026 | 166.52 | 167.98 | 161.06 | 166.56 | 0.02% | 0 |
| Apr 15, 2026 | 155.38 | 162.96 | 154.94 | 160.60 | 3.36% | 0 |
| Apr 14, 2026 | 149.52 | 157.80 | 149.52 | 156.98 | 4.99% | 0 |
| Apr 13, 2026 | 139.04 | 147.82 | 139.04 | 147.68 | 6.21% | 0 |
| Apr 10, 2026 | 145.02 | 145.02 | 141.98 | 142.64 | -1.64% | 25 |
| Apr 09, 2026 | 149.04 | 150.42 | 143 | 146.74 | -1.54% | 0 |
| Apr 08, 2026 | 156.64 | 157.52 | 153.04 | 153.04 | -2.30% | 0 |
| Apr 07, 2026 | 149.04 | 149.68 | 144.36 | 148.52 | -0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.