Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.54 | 148.68 | 143.74 | 148.68 | 2.86% | 0 |
| Apr 01, 2026 | 152.74 | 153.14 | 150.36 | 151.96 | -0.51% | 0 |
| Mar 31, 2026 | 141.82 | 149.74 | 140.80 | 149.74 | 5.58% | 4 |
| Mar 30, 2026 | 142.48 | 143.16 | 139.48 | 139.48 | -2.11% | 10 |
| Mar 27, 2026 | 150.54 | 150.54 | 139.76 | 141.06 | -6.30% | 20 |
| Mar 26, 2026 | 154.24 | 155.12 | 149.72 | 149.72 | -2.93% | 0 |
| Mar 25, 2026 | 159.52 | 160.54 | 156.66 | 156.66 | -1.79% | 0 |
| Mar 24, 2026 | 172.42 | 173.22 | 156.68 | 156.68 | -9.13% | 10 |
| Mar 23, 2026 | 164.24 | 173.20 | 164.24 | 173.20 | 5.46% | 7 |
| Mar 20, 2026 | 175.62 | 176.26 | 169.32 | 169.32 | -3.59% | 0 |
| Mar 19, 2026 | 174.04 | 174.04 | 169.98 | 173 | -0.60% | 15 |
| Mar 18, 2026 | 182.10 | 184.34 | 175.80 | 179.54 | -1.41% | 0 |
| Mar 17, 2026 | 176.04 | 183.08 | 176.04 | 183.08 | 4.00% | 0 |
| Mar 16, 2026 | 176.54 | 178.56 | 175.40 | 177.60 | 0.60% | 0 |
| Mar 13, 2026 | 173.52 | 173.52 | 170 | 170 | -2.03% | 2 |
| Mar 12, 2026 | 168.82 | 170.56 | 168.82 | 168.82 | 0 | 0 |
| Mar 11, 2026 | 168.52 | 170.58 | 167.62 | 170.58 | 1.22% | 0 |
| Mar 10, 2026 | 173.62 | 176.28 | 169.22 | 169.22 | -2.53% | 0 |
| Mar 09, 2026 | 164.54 | 171.20 | 164.54 | 168.32 | 2.30% | 0 |
| Mar 06, 2026 | 176.52 | 177.32 | 169.50 | 169.50 | -3.98% | 40 |
| Mar 05, 2026 | 179.04 | 182.96 | 173.96 | 173.96 | -2.84% | 10 |
| Mar 04, 2026 | 156.34 | 180.90 | 156.34 | 180.62 | 15.53% | 50 |
| Mar 03, 2026 | 153.88 | 158.22 | 149.76 | 158.22 | 2.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.