Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 297.55 | 313.85 | 297.55 | 313.85 | 5.48% | 0 |
| Oct 01, 2025 | 285.15 | 296.15 | 283.40 | 295 | 3.45% | 0 |
| Sep 30, 2025 | 282.75 | 283.40 | 279.25 | 282.20 | -0.19% | 12 |
| Sep 29, 2025 | 270.65 | 283.20 | 270.60 | 283.20 | 4.64% | 20 |
| Sep 26, 2025 | 261.50 | 267.40 | 260.05 | 267.40 | 2.26% | 0 |
| Sep 25, 2025 | 270.15 | 270.70 | 266.40 | 266.40 | -1.39% | 0 |
| Sep 24, 2025 | 273.50 | 275.85 | 273.50 | 275.85 | 0.86% | 0 |
| Sep 23, 2025 | 280.65 | 282.75 | 276.30 | 276.30 | -1.55% | 0 |
| Sep 22, 2025 | 286.75 | 286.75 | 280 | 280 | -2.35% | 6 |
| Sep 19, 2025 | 291.55 | 294 | 289.35 | 289.35 | -0.75% | 30 |
| Sep 18, 2025 | 275.05 | 293.25 | 275.05 | 293.25 | 6.62% | 0 |
| Sep 17, 2025 | 276 | 277 | 270.70 | 270.70 | -1.92% | 0 |
| Sep 16, 2025 | 278.25 | 278.85 | 272.15 | 275.35 | -1.04% | 0 |
| Sep 15, 2025 | 277 | 277 | 273.45 | 274.90 | -0.76% | 100 |
| Sep 12, 2025 | 279.35 | 279.35 | 276 | 276 | -1.20% | 30 |
| Sep 11, 2025 | 271.20 | 272.45 | 271.20 | 272.45 | 0.46% | 0 |
| Sep 10, 2025 | 270.45 | 275.35 | 270.45 | 270.50 | 0.02% | 0 |
| Sep 09, 2025 | 258 | 267.85 | 258 | 267.85 | 3.82% | 0 |
| Sep 08, 2025 | 255.50 | 258.75 | 255.50 | 258.75 | 1.27% | 0 |
| Sep 05, 2025 | 264.50 | 266.55 | 252.55 | 252.80 | -4.42% | 0 |
| Sep 04, 2025 | 259 | 263.75 | 258.35 | 263.75 | 1.83% | 0 |
| Sep 03, 2025 | 260.65 | 262.50 | 260.55 | 260.55 | -0.04% | 0 |
| Sep 02, 2025 | 261.45 | 263.75 | 260.30 | 260.30 | -0.44% | 0 |