Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 147.34 | 154.28 | 147.34 | 154.28 | 4.71% | 0 |
| May 27, 2026 | 154.04 | 155.72 | 150.62 | 150.62 | -2.22% | 0 |
| May 26, 2026 | 161.04 | 161.98 | 157.04 | 157.04 | -2.48% | 20 |
| May 25, 2026 | 162.56 | 165.56 | 162.56 | 164.92 | 1.45% | 0 |
| May 22, 2026 | 167.02 | 167.44 | 162.34 | 163.36 | -2.19% | 4 |
| May 21, 2026 | 165.52 | 166.06 | 162.76 | 166.06 | 0.33% | 0 |
| May 20, 2026 | 167.04 | 169.06 | 167.04 | 168.06 | 0.61% | 0 |
| May 19, 2026 | 162.78 | 167.54 | 162.28 | 167.54 | 2.92% | 0 |
| May 18, 2026 | 163.52 | 163.74 | 159.80 | 159.80 | -2.27% | 0 |
| May 15, 2026 | 177.02 | 179.66 | 167.94 | 167.94 | -5.13% | 4 |
| May 14, 2026 | 173.04 | 184.60 | 171.30 | 184.60 | 6.68% | 0 |
| May 13, 2026 | 177.24 | 179.44 | 171.54 | 171.54 | -3.22% | 0 |
| May 12, 2026 | 181.22 | 181.34 | 174.18 | 174.18 | -3.88% | 0 |
| May 11, 2026 | 171.04 | 180.42 | 170.06 | 180.42 | 5.48% | 0 |
| May 08, 2026 | 157.54 | 165.04 | 156.86 | 165.04 | 4.76% | 2 |
| May 07, 2026 | 167.24 | 169.04 | 162.42 | 162.42 | -2.88% | 0 |
| May 06, 2026 | 168.02 | 171.82 | 166.62 | 166.72 | -0.77% | 0 |
| May 05, 2026 | 176.54 | 181.32 | 166.78 | 166.78 | -5.53% | 40 |
| May 04, 2026 | 170.46 | 174.78 | 167.06 | 174.78 | 2.53% | 10 |
| Apr 30, 2026 | 154.52 | 158.42 | 154.52 | 158.42 | 2.52% | 0 |
| Apr 29, 2026 | 164.52 | 165.16 | 153.02 | 154.16 | -6.30% | 0 |
| Apr 28, 2026 | 167.24 | 167.24 | 163.82 | 163.82 | -2.04% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.