Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.56000000 | 0.56000000 | 0.56000000 | 0.56000000 | 0 | 500 |
| Apr 28, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 75149 |
| Apr 27, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 171946 |
| Apr 24, 2026 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 166233 |
| Apr 23, 2026 | 0.059999999 | 0.070000000 | 0.059999999 | 0.064999998 | 8.33% | 240261 |
| Apr 21, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 886 |
| Apr 20, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 26871 |
| Apr 17, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.079999998 | 0 | 41720 |
| Apr 16, 2026 | 0.070000000 | 0.075000003 | 0.064999998 | 0.070000000 | 0 | 221068 |
| Apr 15, 2026 | 0.050000001 | 0.064999998 | 0.045000002 | 0.064999998 | 30.00% | 205294 |
| Apr 14, 2026 | 0.055000000 | 0.059999999 | 0.055000000 | 0.055000000 | 0 | 305636 |
| Apr 13, 2026 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 533030 |
| Apr 10, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 462197 |
| Apr 09, 2026 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 183678 |
| Apr 08, 2026 | 0.070000000 | 0.070000000 | 0.059999999 | 0.064999998 | -7.14% | 629313 |
| Apr 07, 2026 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 1525348 |
| Apr 06, 2026 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 37947 |
| Apr 02, 2026 | 0.094999999 | 0.094999999 | 0.070000000 | 0.075000003 | -21.05% | 462075 |
| Apr 01, 2026 | 0.12000000 | 0.12000000 | 0.090000004 | 0.090000004 | -25.00% | 230959 |
| Mar 31, 2026 | 0.14000000 | 0.15000001 | 0.11000000 | 0.12000000 | -14.29% | 766317 |
| Mar 30, 2026 | 0.18500000 | 0.20000000 | 0.12000000 | 0.13000000 | -29.73% | 503776 |
Access
/time_series
data via our API — starting from the
Basic plan and above.