Giant Mining Corp (BFG) - Historical data, historical prices

0.22499999 CAD

0.005

2.27%

Last update Dec 15, 11:04 AM EST

Market closed

Day range

0.22499999

0.22499999

0.23000000

Previous close

0.22000000

Open

0.23000000

Access this stock data via API

Giant Mining Corp

0.22

0.00

2.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.23000000	0.23000000	0.22499999	0.22499999	-2.17%	45
Dec 10, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	4000
Dec 04, 2025	0.25500000	0.25500000	0.25500000	0.25500000	0	74
Dec 03, 2025	0.25	0.25	0.25	0.25	0	8000
Dec 02, 2025	0.25500000	0.25500000	0.25	0.25	-1.96%	4000
Dec 01, 2025	0.23500000	0.25	0.23500000	0.25	6.38%	3200
Nov 27, 2025	0.21500000	0.21500000	0.21500000	0.21500000	0	875
Nov 26, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	1596
Nov 24, 2025	0.22499999	0.22499999	0.22499999	0.22499999	0	1000
Nov 21, 2025	0.21500000	0.21500000	0.21500000	0.21500000	0	500
Nov 20, 2025	0.22000000	0.22000000	0.22000000	0.22000000	0	29500
Nov 18, 2025	0.20999999	0.21500000	0.20999999	0.21500000	2.38%	5000
Nov 17, 2025	0.20999999	0.22000000	0.20999999	0.22000000	4.76%	8631

Access /time_series data via our API — starting from the Basic plan.