Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.00K | 1.01K | 985.30 | 994.60 | -0.59% | 123836 |
| Jul 10, 2025 | 996.05 | 1.01K | 992.35 | 995.60 | -0.05% | 179756 |
| Jul 09, 2025 | 995.25 | 1.01K | 992.55 | 995.55 | 0.03% | 229616 |
| Jul 08, 2025 | 986.40 | 1.00K | 981.40 | 992.10 | 0.58% | 235467 |
| Jul 07, 2025 | 997.30 | 998.75 | 988.80 | 991.20 | -0.61% | 166804 |
| Jul 04, 2025 | 1.01K | 1.01K | 990.30 | 997.20 | -1.65% | 142211 |
| Jul 03, 2025 | 1.02K | 1.02K | 1.01K | 1.01K | -1.47% | 202226 |
| Jul 02, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.29% | 192497 |
| Jul 01, 2025 | 1.03K | 1.04K | 1.01K | 1.02K | -1.54% | 317457 |
| Jun 30, 2025 | 1.02K | 1.03K | 1.02K | 1.03K | 0.51% | 212446 |
| Jun 27, 2025 | 997.95 | 1.05K | 993.25 | 1.02K | 1.78% | 879791 |
| Jun 26, 2025 | 982.35 | 993.50 | 975.80 | 992.15 | 1.00% | 159307 |
| Jun 25, 2025 | 989.10 | 997 | 978.80 | 980.90 | -0.83% | 220591 |
| Jun 24, 2025 | 983.45 | 1.00K | 975 | 987.50 | 0.41% | 278509 |
| Jun 23, 2025 | 931.95 | 964.80 | 931.95 | 960.40 | 3.05% | 278100 |
| Jun 20, 2025 | 938 | 957 | 936.90 | 948.35 | 1.10% | 219181 |
| Jun 19, 2025 | 970.20 | 972.70 | 929 | 934.25 | -3.71% | 163444 |
| Jun 18, 2025 | 977.40 | 985.20 | 963.50 | 968.75 | -0.89% | 109405 |
| Jun 17, 2025 | 994 | 997.80 | 975.20 | 977.40 | -1.67% | 103370 |
| Jun 16, 2025 | 985.50 | 997 | 967.85 | 992 | 0.66% | 422150 |
| Jun 13, 2025 | 993.40 | 1.00K | 986 | 989.65 | -0.38% | 376796 |