Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 1.91K | 1.91K | 1.76K | 1.76K | -7.73% | 9481500 |
| May 14, 2025 | 1.80K | 1.82K | 1.78K | 1.79K | -0.44% | 4203700 |
| May 13, 2025 | 1.80K | 1.83K | 1.78K | 1.82K | 1.31% | 6464500 |
| May 12, 2025 | 1.74K | 1.76K | 1.74K | 1.76K | 1.24% | 4323200 |
| May 09, 2025 | 1.73K | 1.74K | 1.72K | 1.74K | 0.35% | 6746000 |
| May 08, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | 0.36% | 3027500 |
| May 07, 2025 | 1.71K | 1.72K | 1.70K | 1.70K | -0.38% | 4627500 |
| May 02, 2025 | 1.69K | 1.72K | 1.68K | 1.70K | 1.10% | 3167900 |
| May 01, 2025 | 1.69K | 1.70K | 1.67K | 1.68K | -0.53% | 3247400 |
| Apr 30, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | 0 | 4564800 |
| Apr 28, 2025 | 1.68K | 1.70K | 1.68K | 1.69K | 1.04% | 2829000 |
| Apr 25, 2025 | 1.67K | 1.69K | 1.65K | 1.68K | 0.60% | 3052000 |
| Apr 24, 2025 | 1.67K | 1.68K | 1.65K | 1.66K | -0.63% | 2740300 |
| Apr 23, 2025 | 1.69K | 1.69K | 1.67K | 1.67K | -1.33% | 4315300 |
| Apr 22, 2025 | 1.63K | 1.65K | 1.63K | 1.63K | 0.15% | 2748700 |
| Apr 21, 2025 | 1.64K | 1.65K | 1.63K | 1.63K | -0.46% | 1795400 |
| Apr 18, 2025 | 1.64K | 1.66K | 1.63K | 1.65K | 0.67% | 1918600 |
| Apr 17, 2025 | 1.62K | 1.64K | 1.61K | 1.64K | 1.36% | 2966400 |
| Apr 16, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.67% | 2595000 |
| Apr 15, 2025 | 1.65K | 1.65K | 1.64K | 1.64K | -0.45% | 2835300 |