Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.76 | 1.76 | 1.61 | 1.62 | -7.95% | 223100 |
| Dec 12, 2025 | 1.89 | 1.94 | 1.75 | 1.75 | -7.41% | 243600 |
| Dec 11, 2025 | 1.85 | 1.91 | 1.80 | 1.85 | 0 | 168700 |
| Dec 10, 2025 | 1.90 | 1.92 | 1.83 | 1.85 | -2.63% | 229800 |
| Dec 09, 2025 | 1.90 | 2 | 1.85 | 1.90 | 0 | 267800 |
| Dec 08, 2025 | 2 | 2.04 | 1.87 | 1.87 | -6.50% | 281300 |
| Dec 05, 2025 | 2.10 | 2.15 | 1.94 | 1.99 | -5.24% | 255700 |
| Dec 04, 2025 | 2.04 | 2.13 | 1.95 | 2.10 | 2.94% | 320800 |
| Dec 03, 2025 | 2.02 | 2.07 | 1.88 | 2.01 | -0.50% | 315800 |
| Dec 02, 2025 | 2.21 | 2.37 | 1.97 | 2.03 | -8.14% | 257100 |
| Dec 01, 2025 | 2.38 | 2.40 | 2.15 | 2.19 | -7.98% | 215400 |
| Nov 28, 2025 | 2.36 | 2.40 | 2.23 | 2.35 | -0.42% | 141300 |
| Nov 26, 2025 | 2.22 | 2.30 | 2.20 | 2.27 | 2.25% | 104200 |
| Nov 25, 2025 | 2.09 | 2.24 | 2.08 | 2.22 | 6.22% | 159900 |
| Nov 24, 2025 | 2.07 | 2.14 | 1.98 | 2.08 | 0.48% | 206600 |
| Nov 21, 2025 | 2.01 | 2.08 | 1.91 | 2 | -0.50% | 160600 |
| Nov 20, 2025 | 2.20 | 2.30 | 1.98 | 2.01 | -8.64% | 197300 |
| Nov 19, 2025 | 2.25 | 2.32 | 2.08 | 2.13 | -5.33% | 169700 |
| Nov 18, 2025 | 2.39 | 2.41 | 2.05 | 2.24 | -6.28% | 478500 |
| Nov 17, 2025 | 2.50 | 2.59 | 2.34 | 2.38 | -4.80% | 265400 |
Access
/time_series
data via our API — starting from the
Basic plan.