Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.51 | 5.55 | 5.49 | 5.49 | -0.36% | 2995993 |
| May 22, 2025 | 5.49 | 5.51 | 5.44 | 5.48 | -0.18% | 6426777 |
| May 21, 2025 | 5.59 | 5.68 | 5.55 | 5.58 | -0.18% | 3546726 |
| May 20, 2025 | 5.56 | 5.58 | 5.48 | 5.55 | -0.18% | 6714451 |
| May 19, 2025 | 5.51 | 5.58 | 5.48 | 5.51 | 0 | 3821432 |
| May 16, 2025 | 5.51 | 5.56 | 5.47 | 5.55 | 0.73% | 4017220 |
| May 15, 2025 | 5.53 | 5.56 | 5.42 | 5.44 | -1.63% | 5474300 |
| May 14, 2025 | 5.55 | 5.58 | 5.48 | 5.53 | -0.36% | 5248858 |
| May 13, 2025 | 5.57 | 5.58 | 5.43 | 5.55 | -0.36% | 6748550 |
| May 12, 2025 | 5.66 | 5.69 | 5.60 | 5.60 | -1.06% | 5397085 |
| May 09, 2025 | 5.68 | 5.70 | 5.61 | 5.61 | -1.23% | 9640553 |
| May 08, 2025 | 5.64 | 5.73 | 5.62 | 5.72 | 1.42% | 5098338 |
| May 07, 2025 | 5.58 | 5.67 | 5.52 | 5.66 | 1.43% | 12587962 |
| May 06, 2025 | 5.52 | 5.60 | 5.51 | 5.58 | 1.09% | 5401527 |
| May 05, 2025 | 5.58 | 5.64 | 5.54 | 5.54 | -0.72% | 3226869 |
| May 02, 2025 | 5.46 | 5.57 | 5.45 | 5.55 | 1.65% | 7865338 |
| May 01, 2025 | 5.44 | 5.50 | 5.41 | 5.46 | 0.37% | 5640565 |
| Apr 30, 2025 | 5.50 | 5.62 | 5.42 | 5.49 | -0.18% | 16141427 |
| Apr 29, 2025 | 5.37 | 5.45 | 5.34 | 5.42 | 0.93% | 10079518 |
| Apr 28, 2025 | 5.40 | 5.40 | 5.33 | 5.37 | -0.56% | 7205463 |