Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 6.23 | 6.24 | 6.20 | 6.22 | -0.16% | 142599 |
| Oct 03, 2025 | 6.17 | 6.24 | 6.14 | 6.18 | 0.16% | 4523369 |
| Oct 02, 2025 | 6.13 | 6.20 | 6.09 | 6.16 | 0.49% | 6191567 |
| Oct 01, 2025 | 6.15 | 6.15 | 6.05 | 6.10 | -0.81% | 5710651 |
| Sep 30, 2025 | 6.10 | 6.17 | 6.09 | 6.12 | 0.33% | 6928320 |
| Sep 29, 2025 | 6.11 | 6.15 | 6.09 | 6.11 | 0 | 3310945 |
| Sep 26, 2025 | 6.11 | 6.11 | 6.03 | 6.08 | -0.49% | 4295823 |
| Sep 25, 2025 | 6.09 | 6.14 | 6.05 | 6.11 | 0.33% | 3154304 |
| Sep 24, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | -0.81% | 4938573 |
| Sep 23, 2025 | 6.21 | 6.23 | 6.12 | 6.17 | -0.64% | 3395641 |
| Sep 22, 2025 | 6.22 | 6.26 | 6.18 | 6.21 | -0.16% | 2653255 |
| Sep 19, 2025 | 6.25 | 6.29 | 6.23 | 6.24 | -0.16% | 17909560 |
| Sep 18, 2025 | 6.20 | 6.27 | 6.15 | 6.23 | 0.48% | 5934723 |
| Sep 17, 2025 | 6.37 | 6.42 | 6.23 | 6.23 | -2.20% | 6016141 |
| Sep 16, 2025 | 6.41 | 6.42 | 6.36 | 6.39 | -0.31% | 3688252 |
| Sep 15, 2025 | 6.29 | 6.44 | 6.29 | 6.39 | 1.59% | 6047495 |
| Sep 12, 2025 | 6.30 | 6.35 | 6.25 | 6.35 | 0.79% | 4219946 |
| Sep 11, 2025 | 6.23 | 6.30 | 6.22 | 6.26 | 0.48% | 5380294 |
| Sep 10, 2025 | 6.23 | 6.24 | 6.19 | 6.21 | -0.32% | 4410548 |
| Sep 09, 2025 | 6.22 | 6.26 | 6.17 | 6.21 | -0.16% | 4741442 |
| Sep 08, 2025 | 6.22 | 6.26 | 6.18 | 6.24 | 0.32% | 3082129 |