Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 6.30 | 6.43 | 6.30 | 6.41 | 1.75% | 2985418 |
| Sep 12, 2025 | 6.30 | 6.35 | 6.25 | 6.35 | 0.79% | 4219946 |
| Sep 11, 2025 | 6.23 | 6.30 | 6.22 | 6.26 | 0.48% | 5380294 |
| Sep 10, 2025 | 6.23 | 6.24 | 6.19 | 6.21 | -0.32% | 4410548 |
| Sep 09, 2025 | 6.22 | 6.26 | 6.17 | 6.21 | -0.16% | 4741442 |
| Sep 08, 2025 | 6.22 | 6.26 | 6.18 | 6.24 | 0.32% | 3082129 |
| Sep 05, 2025 | 6.25 | 6.27 | 6.21 | 6.22 | -0.48% | 3187388 |
| Sep 04, 2025 | 6.17 | 6.23 | 6.16 | 6.19 | 0.32% | 5172122 |
| Sep 03, 2025 | 6.18 | 6.22 | 6.13 | 6.17 | -0.16% | 6737268 |
| Sep 02, 2025 | 6.21 | 6.26 | 6.21 | 6.22 | 0.16% | 4511374 |
| Sep 01, 2025 | 6.19 | 6.25 | 6.14 | 6.25 | 0.97% | 5021074 |
| Aug 29, 2025 | 6.23 | 6.26 | 6.17 | 6.20 | -0.48% | 5979780 |
| Aug 28, 2025 | 6.28 | 6.31 | 6.24 | 6.28 | 0 | 3868932 |
| Aug 27, 2025 | 6.31 | 6.33 | 6.12 | 6.25 | -0.95% | 8043622 |
| Aug 26, 2025 | 6.45 | 6.48 | 6.32 | 6.32 | -2.02% | 9823857 |
| Aug 25, 2025 | 6.36 | 6.47 | 6.35 | 6.45 | 1.42% | 6300291 |
| Aug 22, 2025 | 6.28 | 6.43 | 6.28 | 6.40 | 1.91% | 8318966 |
| Aug 21, 2025 | 6.15 | 6.34 | 6.10 | 6.34 | 3.09% | 13978667 |
| Aug 20, 2025 | 5.90 | 6.20 | 5.89 | 6.12 | 3.73% | 10200618 |
| Aug 19, 2025 | 5.72 | 5.73 | 5.67 | 5.72 | 0 | 3576269 |
| Aug 18, 2025 | 5.67 | 5.74 | 5.66 | 5.72 | 0.88% | 3161620 |
| Aug 15, 2025 | 5.66 | 5.70 | 5.64 | 5.68 | 0.35% | 2811584 |