Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 5.46 | 5.57 | 5.45 | 5.55 | 1.65% | 7865338 |
| May 01, 2025 | 5.44 | 5.50 | 5.41 | 5.46 | 0.37% | 5640565 |
| Apr 30, 2025 | 5.50 | 5.62 | 5.42 | 5.49 | -0.18% | 16141427 |
| Apr 29, 2025 | 5.37 | 5.45 | 5.34 | 5.42 | 0.93% | 10079518 |
| Apr 28, 2025 | 5.40 | 5.40 | 5.33 | 5.37 | -0.56% | 7205463 |
| Apr 24, 2025 | 5.26 | 5.33 | 5.25 | 5.32 | 1.14% | 4354721 |
| Apr 23, 2025 | 5.26 | 5.29 | 5.23 | 5.26 | 0 | 8858854 |
| Apr 22, 2025 | 5.14 | 5.22 | 5.11 | 5.16 | 0.39% | 3376158 |
| Apr 17, 2025 | 5.16 | 5.22 | 5.13 | 5.19 | 0.58% | 5744627 |
| Apr 16, 2025 | 5.13 | 5.17 | 5.11 | 5.12 | -0.19% | 5429660 |
| Apr 15, 2025 | 5.12 | 5.15 | 5.10 | 5.12 | 0 | 4321541 |
| Apr 14, 2025 | 5.07 | 5.18 | 5.07 | 5.13 | 1.18% | 3318603 |
| Apr 11, 2025 | 4.98 | 5.06 | 4.98 | 5.03 | 1.00% | 5795362 |
| Apr 10, 2025 | 5.15 | 5.17 | 5 | 5.10 | -0.97% | 7724809 |
| Apr 09, 2025 | 4.87 | 5.01 | 4.86 | 4.98 | 2.26% | 9058921 |
| Apr 08, 2025 | 4.91 | 5.01 | 4.90 | 5 | 1.83% | 7347260 |
| Apr 07, 2025 | 4.81 | 4.99 | 4.77 | 4.90 | 1.87% | 8024059 |
| Apr 04, 2025 | 4.93 | 5.03 | 4.92 | 5.02 | 1.83% | 5557606 |