Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.83 | 5.85 | 5.80 | 5.84 | 0.17% | 151529 |
| Dec 12, 2025 | 5.85 | 5.88 | 5.80 | 5.84 | -0.17% | 3613852 |
| Dec 11, 2025 | 5.80 | 5.86 | 5.77 | 5.82 | 0.34% | 5965875 |
| Dec 10, 2025 | 5.91 | 5.99 | 5.82 | 5.82 | -1.52% | 6990131 |
| Dec 09, 2025 | 5.79 | 5.88 | 5.78 | 5.82 | 0.52% | 4981806 |
| Dec 08, 2025 | 5.77 | 5.83 | 5.77 | 5.80 | 0.52% | 5803815 |
| Dec 05, 2025 | 5.78 | 5.84 | 5.76 | 5.81 | 0.52% | 5821285 |
| Dec 04, 2025 | 5.89 | 5.91 | 5.75 | 5.82 | -1.19% | 6332978 |
| Dec 03, 2025 | 5.90 | 5.99 | 5.90 | 5.93 | 0.51% | 6567236 |
| Dec 02, 2025 | 5.83 | 5.88 | 5.76 | 5.85 | 0.34% | 10450439 |
| Dec 01, 2025 | 6 | 6.05 | 5.88 | 5.88 | -2% | 9810953 |
| Nov 28, 2025 | 6.07 | 6.09 | 5.98 | 6.02 | -0.82% | 7656252 |
| Nov 27, 2025 | 6.10 | 6.12 | 6.07 | 6.09 | -0.16% | 5556589 |
| Nov 26, 2025 | 6.23 | 6.32 | 6.07 | 6.14 | -1.44% | 4928329 |
| Nov 25, 2025 | 6.23 | 6.28 | 6.19 | 6.21 | -0.32% | 5371333 |
| Nov 24, 2025 | 6.19 | 6.28 | 6.15 | 6.25 | 0.97% | 14476810 |
| Nov 21, 2025 | 6.05 | 6.13 | 6.03 | 6.11 | 0.99% | 5918982 |
| Nov 20, 2025 | 6.16 | 6.24 | 6.16 | 6.20 | 0.65% | 7013335 |
| Nov 19, 2025 | 6.24 | 6.27 | 6.13 | 6.18 | -0.96% | 4664232 |
| Nov 18, 2025 | 6.24 | 6.30 | 6.14 | 6.21 | -0.48% | 5364191 |
| Nov 17, 2025 | 6.08 | 6.19 | 6.08 | 6.17 | 1.48% | 3041475 |
Access
/time_series
data via our API — starting from the
Basic plan.