Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.20 | 4.26 | 4.20 | 4.23 | 0.71% | 424538 |
| Apr 01, 2026 | 4.35 | 4.36 | 4.22 | 4.24 | -2.53% | 10743022 |
| Mar 31, 2026 | 4.29 | 4.31 | 4.20 | 4.31 | 0.47% | 12574657 |
| Mar 30, 2026 | 4.20 | 4.29 | 4.17 | 4.29 | 2.14% | 8460222 |
| Mar 27, 2026 | 4.26 | 4.28 | 4.22 | 4.26 | 0 | 7864073 |
| Mar 26, 2026 | 4.30 | 4.30 | 4.22 | 4.28 | -0.47% | 8628832 |
| Mar 25, 2026 | 4.28 | 4.36 | 4.27 | 4.31 | 0.70% | 9016860 |
| Mar 24, 2026 | 4.26 | 4.30 | 4.21 | 4.26 | 0 | 6815054 |
| Mar 23, 2026 | 4.21 | 4.29 | 4.18 | 4.26 | 1.19% | 7903640 |
| Mar 20, 2026 | 4.36 | 4.39 | 4.28 | 4.28 | -1.83% | 19199108 |
| Mar 19, 2026 | 4.47 | 4.47 | 4.33 | 4.38 | -2.01% | 11518728 |
| Mar 18, 2026 | 4.51 | 4.57 | 4.48 | 4.48 | -0.67% | 5312628 |
| Mar 17, 2026 | 4.58 | 4.58 | 4.49 | 4.52 | -1.31% | 5537309 |
| Mar 16, 2026 | 4.60 | 4.63 | 4.48 | 4.51 | -1.96% | 6035800 |
| Mar 13, 2026 | 4.65 | 4.68 | 4.60 | 4.64 | -0.22% | 4228629 |
| Mar 12, 2026 | 4.71 | 4.73 | 4.62 | 4.63 | -1.70% | 6780570 |
| Mar 11, 2026 | 4.75 | 4.76 | 4.71 | 4.74 | -0.21% | 3728804 |
| Mar 10, 2026 | 4.83 | 4.83 | 4.69 | 4.74 | -1.86% | 6715290 |
| Mar 09, 2026 | 4.62 | 4.74 | 4.60 | 4.74 | 2.60% | 6625121 |
| Mar 06, 2026 | 4.88 | 4.92 | 4.77 | 4.79 | -1.84% | 4906204 |
| Mar 05, 2026 | 4.86 | 4.93 | 4.83 | 4.83 | -0.62% | 4377130 |
| Mar 04, 2026 | 4.85 | 4.89 | 4.81 | 4.82 | -0.62% | 5130285 |
| Mar 03, 2026 | 4.97 | 5.02 | 4.87 | 4.89 | -1.61% | 4164817 |
| Mar 02, 2026 | 5.05 | 5.06 | 4.99 | 5 | -0.99% | 4880909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.