Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 67.89 | 70.77 | 66.70 | 69.25 | 2.00% | 59055 |
| May 06, 2025 | 69.47 | 73.45 | 67.39 | 73.24 | 5.43% | 955100 |
| May 05, 2025 | 64.97 | 64.97 | 61.73 | 64.39 | -0.89% | 702500 |
| May 02, 2025 | 61.02 | 62.10 | 57 | 58.17 | -4.67% | 576300 |
| May 01, 2025 | 60.50 | 60.50 | 57.55 | 58.40 | -3.47% | 815100 |
| Apr 30, 2025 | 62.40 | 66.26 | 62.16 | 66.06 | 5.87% | 441400 |
| Apr 29, 2025 | 65.44 | 67.19 | 63.87 | 64.13 | -2.00% | 244900 |
| Apr 28, 2025 | 64.46 | 67.78 | 63.30 | 67.67 | 4.98% | 521000 |
| Apr 25, 2025 | 62.77 | 65.88 | 62.73 | 65.66 | 4.60% | 591000 |
| Apr 24, 2025 | 69.33 | 69.97 | 65.94 | 69.64 | 0.45% | 623900 |
| Apr 23, 2025 | 62.95 | 67.79 | 62.04 | 65.66 | 4.31% | 994800 |
| Apr 22, 2025 | 80 | 80.26 | 70.96 | 71.81 | -10.24% | 864400 |
| Apr 21, 2025 | 83.52 | 85.95 | 75.83 | 79.12 | -5.27% | 924700 |
| Apr 17, 2025 | 78.75 | 78.91 | 73.21 | 76.13 | -3.33% | 835400 |
| Apr 16, 2025 | 81.89 | 84.24 | 77.65 | 80.22 | -2.04% | 895700 |
| Apr 15, 2025 | 73.40 | 75 | 71.50 | 73.91 | 0.69% | 475800 |
| Apr 14, 2025 | 66.47 | 72.39 | 64.80 | 71.51 | 7.58% | 684400 |
| Apr 11, 2025 | 66.71 | 71.40 | 66.71 | 69.40 | 4.03% | 1450900 |
| Apr 10, 2025 | 53.47 | 61.99 | 53.40 | 60.13 | 12.47% | 1089700 |
| Apr 09, 2025 | 46.98 | 53.95 | 45.61 | 52.95 | 12.71% | 1603400 |
| Apr 08, 2025 | 47.45 | 48.15 | 40.90 | 41.87 | -11.76% | 1081100 |
| Apr 07, 2025 | 40 | 48.89 | 38.30 | 41.93 | 4.83% | 1296200 |