Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 66.77 | 68.85 | 65.91 | 66.63 | -0.21% | 12541 |
| May 29, 2025 | 69.88 | 70.49 | 66.71 | 68.01 | -2.68% | 545100 |
| May 28, 2025 | 66.53 | 68.45 | 66.08 | 68.26 | 2.60% | 465500 |
| May 27, 2025 | 64.45 | 68.28 | 64.24 | 65.92 | 2.28% | 681200 |
| May 23, 2025 | 68.60 | 70.22 | 66.16 | 69.19 | 0.86% | 1201500 |
| May 22, 2025 | 64.35 | 65.47 | 62.14 | 63.86 | -0.76% | 780600 |
| May 21, 2025 | 63.23 | 65.97 | 63.10 | 65.13 | 3.00% | 1285900 |
| May 20, 2025 | 57.21 | 62.53 | 56.94 | 62.26 | 8.83% | 1063000 |
| May 19, 2025 | 56.36 | 57.31 | 54.68 | 57.08 | 1.28% | 902100 |
| May 16, 2025 | 50.72 | 53.61 | 49.84 | 53.50 | 5.48% | 929300 |
| May 15, 2025 | 52.99 | 54.65 | 51.31 | 54.51 | 2.87% | 1091300 |
| May 14, 2025 | 50.95 | 51.75 | 49.77 | 51.17 | 0.43% | 1170800 |
| May 13, 2025 | 55.32 | 55.56 | 53.40 | 54.86 | -0.83% | 665700 |
| May 12, 2025 | 61.52 | 61.52 | 53.88 | 54.91 | -10.74% | 2009100 |
| May 09, 2025 | 67.73 | 71.58 | 65.89 | 71.17 | 5.08% | 664800 |
| May 08, 2025 | 69.16 | 69.98 | 64.40 | 64.74 | -6.39% | 561100 |
| May 07, 2025 | 68.02 | 70.77 | 66.56 | 68.52 | 0.74% | 735900 |
| May 06, 2025 | 69.47 | 73.45 | 67.39 | 73.24 | 5.43% | 994500 |
| May 05, 2025 | 64.97 | 64.97 | 61.73 | 64.39 | -0.89% | 702500 |
| May 02, 2025 | 61.02 | 62.10 | 57 | 58.17 | -4.67% | 576300 |
| May 01, 2025 | 60.50 | 60.50 | 57.55 | 58.40 | -3.47% | 815100 |
| Apr 30, 2025 | 62.40 | 66.26 | 62.16 | 66.06 | 5.87% | 441400 |