Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 163.05 | 163.05 | 163.05 | 163.05 | 0 | 0 |
| Sep 09, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| Sep 08, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| Sep 05, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| Sep 04, 2025 | 162.40 | 162.40 | 161.70 | 161.70 | -0.43% | 5 |
| Sep 03, 2025 | 162.40 | 162.40 | 162.40 | 162.40 | 0 | 0 |
| Sep 02, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 0 |
| Sep 01, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 0 |
| Aug 29, 2025 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 0 |
| Aug 28, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 0 |
| Aug 27, 2025 | 167.90 | 167.90 | 167.90 | 167.90 | 0 | 0 |
| Aug 26, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 0 | 0 |
| Aug 25, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 0 |
| Aug 22, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 0 |
| Aug 21, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 0 |
| Aug 20, 2025 | 168.95 | 168.95 | 168.95 | 168.95 | 0 | 0 |
| Aug 19, 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
| Aug 18, 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
| Aug 15, 2025 | 166.90 | 166.90 | 166.90 | 166.90 | 0 | 0 |
| Aug 14, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 0 | 0 |
| Aug 13, 2025 | 166.05 | 166.05 | 166.05 | 166.05 | 0 | 0 |
| Aug 12, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Aug 11, 2025 | 165 | 165 | 165 | 165 | 0 | 0 |