Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 133.76 | 133.76 | 133.76 | 133.76 | 0 | 0 |
| Apr 01, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 0 | 0 |
| Mar 31, 2026 | 135.96 | 135.96 | 135.96 | 135.96 | 0 | 0 |
| Mar 30, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 0 | 0 |
| Mar 27, 2026 | 136.44 | 136.44 | 136.44 | 136.44 | 0 | 0 |
| Mar 26, 2026 | 135.80 | 135.80 | 135.80 | 135.80 | 0 | 0 |
| Mar 25, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 0 | 0 |
| Mar 24, 2026 | 134.34 | 134.34 | 134.30 | 134.30 | -0.03% | 0 |
| Mar 23, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 0 | 0 |
| Mar 20, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 0 | 0 |
| Mar 19, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 0 | 0 |
| Mar 18, 2026 | 140.90 | 140.90 | 140.90 | 140.90 | 0 | 0 |
| Mar 17, 2026 | 139 | 139 | 139 | 139 | 0 | 0 |
| Mar 16, 2026 | 139.96 | 139.96 | 139.96 | 139.96 | 0 | 0 |
| Mar 13, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 0 | 0 |
| Mar 12, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 0 | 0 |
| Mar 11, 2026 | 140.94 | 140.94 | 140.94 | 140.94 | 0 | 0 |
| Mar 10, 2026 | 141.70 | 141.70 | 140.80 | 140.80 | -0.64% | 60 |
| Mar 09, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 0 | 0 |
| Mar 06, 2026 | 147.14 | 147.14 | 147.14 | 147.14 | 0 | 0 |
| Mar 05, 2026 | 147.86 | 147.86 | 147.86 | 147.86 | 0 | 0 |
| Mar 04, 2026 | 148.64 | 148.64 | 148.64 | 148.64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.