Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 3863 |
| Apr 01, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 3863 |
| Mar 31, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Mar 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Mar 27, 2026 | 6.78 | 6.78 | 6.47 | 6.47 | -4.54% | 3863 |
| Mar 26, 2026 | 7 | 7 | 6.86 | 6.86 | -1.94% | 3500 |
| Mar 25, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 24, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 23, 2026 | 6.90 | 7.07 | 6.63 | 7.07 | 2.49% | 5001 |
| Mar 20, 2026 | 7.02 | 7.02 | 7.01 | 7.01 | -0.14% | 400 |
| Mar 19, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 0 |
| Mar 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 0 |
| Mar 17, 2026 | 7.27 | 7.47 | 7.27 | 7.47 | 2.78% | 1817 |
| Mar 16, 2026 | 7.10 | 7.33 | 7.10 | 7.16 | 0.90% | 89 |
| Mar 13, 2026 | 7.15 | 7.21 | 7.15 | 7.21 | 0.81% | 11 |
| Mar 12, 2026 | 7.40 | 7.40 | 7.10 | 7.10 | -4.08% | 45 |
| Mar 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 15 |
| Mar 10, 2026 | 7.11 | 7.66 | 7.11 | 7.48 | 5.32% | 20156 |
| Mar 09, 2026 | 7.26 | 7.26 | 6.91 | 7.10 | -2.18% | 15971 |
| Mar 06, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 05, 2026 | 7.34 | 7.61 | 7.34 | 7.61 | 3.57% | 300 |
| Mar 04, 2026 | 7.20 | 7.48 | 7.20 | 7.37 | 2.39% | 2118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.