Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.60 | 18.70 | 18.50 | 18.50 | -0.54% | 0 |
| Dec 15, 2025 | 18.60 | 18.80 | 18.60 | 18.70 | 0.54% | 0 |
| Dec 12, 2025 | 18.60 | 18.60 | 18.40 | 18.40 | -1.08% | 0 |
| Dec 11, 2025 | 17.80 | 18.70 | 17.80 | 18.70 | 5.06% | 0 |
| Dec 10, 2025 | 17.90 | 18.20 | 17.90 | 17.90 | 0 | 0 |
| Dec 09, 2025 | 16.80 | 17.90 | 16.80 | 17.90 | 6.55% | 0 |
| Dec 08, 2025 | 16.40 | 16.90 | 16.40 | 16.90 | 3.05% | 0 |
| Dec 05, 2025 | 16.40 | 16.80 | 16.40 | 16.60 | 1.22% | 0 |
| Dec 04, 2025 | 16 | 16.50 | 15.90 | 16.50 | 3.13% | 0 |
| Dec 03, 2025 | 16 | 16.20 | 15.70 | 15.70 | -1.88% | 0 |
| Dec 02, 2025 | 16.60 | 16.70 | 16.10 | 16.10 | -3.01% | 0 |
| Dec 01, 2025 | 17 | 17 | 16.60 | 16.80 | -1.18% | 0 |
| Nov 28, 2025 | 16.70 | 17.10 | 16.70 | 17.10 | 2.40% | 0 |
| Nov 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | 0 |
| Nov 26, 2025 | 16.80 | 17 | 16.80 | 16.80 | 0 | 0 |
| Nov 25, 2025 | 17 | 17.10 | 16.90 | 16.90 | -0.59% | 0 |
| Nov 24, 2025 | 17.30 | 17.30 | 16.90 | 17.30 | 0 | 0 |
| Nov 21, 2025 | 16.30 | 17.10 | 16.30 | 17.10 | 4.91% | 0 |
| Nov 20, 2025 | 17.70 | 17.70 | 16.60 | 16.60 | -6.21% | 0 |
| Nov 19, 2025 | 17.50 | 17.50 | 17.40 | 17.50 | 0 | 0 |
| Nov 18, 2025 | 17.10 | 17.60 | 17.10 | 17.60 | 2.92% | 0 |
| Nov 17, 2025 | 15.50 | 17.20 | 15.50 | 16.50 | 6.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.