Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.16 | 10.16 | 10.13 | 10.13 | -0.30% | 1100 |
| Dec 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 |
| Dec 11, 2025 | 10.27 | 10.27 | 10.25 | 10.26 | -0.10% | 6791 |
| Dec 10, 2025 | 10.14 | 10.14 | 10.09 | 10.09 | -0.49% | 1500 |
| Dec 09, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 110 |
| Dec 05, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | -0.10% | 4100 |
| Dec 04, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 8000 |
| Dec 03, 2025 | 10.10 | 10.17 | 10.09 | 10.17 | 0.69% | 781 |
| Dec 02, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 31 |
| Dec 01, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 100 |
| Nov 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0 | 100 |
| Nov 26, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 250 |
| Nov 25, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 8000 |
| Nov 24, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 9 |
| Nov 21, 2025 | 8.75 | 8.75 | 8.72 | 8.72 | -0.34% | 5800 |
| Nov 20, 2025 | 8.99 | 9 | 8.97 | 8.97 | -0.22% | 30254 |
| Nov 19, 2025 | 9.23 | 9.23 | 9.20 | 9.21 | -0.22% | 5420 |
| Nov 17, 2025 | 9.53 | 9.54 | 9.53 | 9.54 | 0.10% | 1520 |
Access
/time_series
data via our API — starting from the
Basic plan.