Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.40 | 45.20 | 44.40 | 45.05 | 1.46% | 575 |
| Dec 11, 2025 | 44.30 | 44.50 | 44 | 44.35 | 0.11% | 65 |
| Dec 10, 2025 | 44.40 | 44.50 | 43.80 | 44.45 | 0.11% | 553 |
| Dec 09, 2025 | 44.10 | 44.30 | 44 | 44.10 | 0 | 586 |
| Dec 08, 2025 | 43.75 | 44.20 | 43.75 | 43.95 | 0.46% | 1589 |
| Dec 05, 2025 | 43.50 | 43.55 | 43.35 | 43.55 | 0.11% | 970 |
| Dec 04, 2025 | 42.90 | 43.45 | 42.85 | 43.45 | 1.28% | 242 |
| Dec 03, 2025 | 42.55 | 42.75 | 42.25 | 42.25 | -0.71% | 9547 |
| Dec 02, 2025 | 43.05 | 43.05 | 42.05 | 42.66 | -0.91% | 923 |
| Dec 01, 2025 | 43 | 43.15 | 42.30 | 42.66 | -0.79% | 20061 |
| Nov 28, 2025 | 42.15 | 42.65 | 42.15 | 42.65 | 1.19% | 980 |
| Nov 27, 2025 | 41.85 | 41.95 | 41.55 | 41.55 | -0.72% | 184 |
| Nov 26, 2025 | 41.40 | 41.75 | 41.15 | 41.65 | 0.60% | 484 |
| Nov 25, 2025 | 41.95 | 41.95 | 41.10 | 41.25 | -1.67% | 1988 |
| Nov 24, 2025 | 40.65 | 41.60 | 40.65 | 41.60 | 2.34% | 1420 |
| Nov 21, 2025 | 40.40 | 40.65 | 40.40 | 40.65 | 0.62% | 128 |
| Nov 20, 2025 | 40.65 | 40.80 | 40.30 | 40.75 | 0.25% | 1461 |
| Nov 19, 2025 | 40.45 | 40.45 | 40.20 | 40.20 | -0.62% | 17 |
| Nov 18, 2025 | 40 | 40.35 | 39.60 | 40.20 | 0.50% | 17441 |
| Nov 17, 2025 | 40.63 | 40.85 | 40.45 | 40.45 | -0.43% | 16012 |
Access
/time_series
data via our API — starting from the
Basic plan.