Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 24.77 | 24.99 | 22.20 | 23.24 | -6.18% | 1108 |
| Jun 08, 2026 | 24.98 | 26 | 24.12 | 24.86 | -0.48% | 814 |
| Jun 05, 2026 | 25.89 | 25.89 | 22.41 | 24.98 | -3.51% | 1397 |
| Jun 04, 2026 | 25.70 | 27.24 | 25.50 | 26.58 | 3.42% | 1479 |
| Jun 03, 2026 | 28.65 | 28.65 | 26.41 | 26.76 | -6.60% | 238 |
| Jun 02, 2026 | 28.25 | 28.42 | 27.20 | 27.53 | -2.55% | 434 |
| Jun 01, 2026 | 26.20 | 27.99 | 26.01 | 27.66 | 5.57% | 710 |
| May 29, 2026 | 25.69 | 27 | 25 | 25.99 | 1.17% | 1403 |
| May 28, 2026 | 24.12 | 25.90 | 23.74 | 25.90 | 7.38% | 500 |
| May 27, 2026 | 23.30 | 24.66 | 23.20 | 24.40 | 4.72% | 575 |
| May 26, 2026 | 23.60 | 24.12 | 23.10 | 23.10 | -2.12% | 550 |
| May 22, 2026 | 21.32 | 22.24 | 21.32 | 22 | 3.19% | 1750 |
| May 21, 2026 | 20.42 | 21.54 | 20.42 | 21.54 | 5.48% | 1125 |
| May 20, 2026 | 20.08 | 20.80 | 19.78 | 20.02 | -0.30% | 525 |
| May 19, 2026 | 19.36 | 19.93 | 18.26 | 19.50 | 0.72% | 1300 |
| May 18, 2026 | 20.84 | 20.84 | 19.36 | 19.72 | -5.37% | 1325 |
| May 15, 2026 | 21.64 | 21.64 | 20.94 | 21.54 | -0.46% | 850 |
| May 14, 2026 | 22.20 | 22.94 | 21.60 | 22 | -0.90% | 950 |
| May 13, 2026 | 22.18 | 23.20 | 21.96 | 23 | 3.70% | 800 |
| May 12, 2026 | 20.88 | 21.94 | 20.52 | 21.82 | 4.50% | 925 |
| May 11, 2026 | 22.72 | 22.72 | 21.36 | 21.48 | -5.46% | 650 |
Access
/time_series
data via our API — starting from the
Basic plan and above.