Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | 0 |
| Dec 11, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | 0 |
| Dec 10, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Dec 09, 2025 | 22.75 | 23.13 | 22.75 | 23.13 | 1.67% | 0 |
| Dec 08, 2025 | 23.30 | 23.30 | 22.99 | 22.99 | -1.33% | 100 |
| Dec 05, 2025 | 22.82 | 23.42 | 22.82 | 23.42 | 2.63% | 0 |
| Dec 04, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | 0 |
| Dec 03, 2025 | 21.64 | 22.24 | 21.64 | 22.24 | 2.77% | 0 |
| Dec 02, 2025 | 21.16 | 21.82 | 21.16 | 21.82 | 3.12% | 0 |
| Dec 01, 2025 | 21.42 | 21.42 | 21.35 | 21.35 | -0.33% | 0 |
| Nov 28, 2025 | 21.23 | 21.44 | 21.23 | 21.44 | 0.99% | 0 |
| Nov 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | 0 |
| Nov 26, 2025 | 20.88 | 21.67 | 20.88 | 21.67 | 3.78% | 0 |
| Nov 25, 2025 | 20.53 | 21.05 | 20.53 | 21.05 | 2.53% | 0 |
| Nov 24, 2025 | 20.28 | 20.65 | 20.28 | 20.65 | 1.82% | 0 |
| Nov 21, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 0 |
| Nov 20, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| Nov 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Nov 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Nov 17, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 95 |
Access
/time_series
data via our API — starting from the
Basic plan.