Aclaris Therapeutics, Inc. (8AT) - Historical data, historical prices

opens in 22h 53m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.31 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.31 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.31 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.31 -1.27%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

3.15800 EUR

0.046

1.48%

Last update Dec 30, 1:55 PM CET

Market closed

Day range

3.15800

3.15800

3.37800

Previous close

3.11200

Open

3.37800

Access this stock data via API

Aclaris Therapeutics, Inc.

3.16

0.05

1.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	3.38	3.38	3.16	3.16	-6.51%	566
Mar 17, 2026	3.11	3.11	3.11	3.11	0	0
Mar 16, 2026	3.11	3.11	3.11	3.11	0	0
Mar 13, 2026	3.02	3.11	2.97	3.11	3.11%	7420
Mar 12, 2026	3.16	3.16	3.02	3.02	-4.44%	856
Mar 11, 2026	3.03	3.03	2.93	2.99	-1.09%	4200
Mar 10, 2026	2.86	3.17	2.86	3.17	10.55%	3487
Mar 09, 2026	2.63	2.82	2.63	2.75	4.49%	5231
Mar 05, 2026	2.55	2.55	2.55	2.55	0	0

Access /time_series data via our API — starting from the Basic plan and above.