Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.72 | 2.79 | 2.68 | 2.70 | -0.81% | 0 |
| Dec 15, 2025 | 2.78 | 2.84 | 2.74 | 2.74 | -1.40% | 0 |
| Dec 12, 2025 | 2.88 | 2.89 | 2.79 | 2.79 | -3.19% | 0 |
| Dec 11, 2025 | 2.78 | 2.95 | 2.78 | 2.85 | 2.74% | 0 |
| Dec 10, 2025 | 2.76 | 2.78 | 2.69 | 2.76 | -0.14% | 0 |
| Dec 09, 2025 | 2.82 | 2.87 | 2.79 | 2.79 | -0.89% | 0 |
| Dec 08, 2025 | 2.51 | 2.83 | 2.51 | 2.81 | 12.34% | 0 |
| Dec 05, 2025 | 2.58 | 2.63 | 2.50 | 2.52 | -2.36% | 0 |
| Dec 04, 2025 | 2.39 | 2.60 | 2.37 | 2.60 | 9.00% | 0 |
| Dec 03, 2025 | 2.32 | 2.42 | 2.32 | 2.38 | 2.33% | 0 |
| Dec 02, 2025 | 2.27 | 2.35 | 2.25 | 2.32 | 2.43% | 0 |
| Dec 01, 2025 | 2.43 | 2.49 | 2.26 | 2.26 | -6.95% | 0 |
| Nov 28, 2025 | 2.49 | 2.51 | 2.41 | 2.44 | -1.85% | 0 |
| Nov 27, 2025 | 2.48 | 2.49 | 2.48 | 2.48 | 0 | 0 |
| Nov 26, 2025 | 2.36 | 2.46 | 2.36 | 2.45 | 3.98% | 0 |
| Nov 25, 2025 | 2.38 | 2.39 | 2.31 | 2.35 | -1.64% | 0 |
| Nov 24, 2025 | 2.18 | 2.37 | 2.17 | 2.32 | 6.37% | 0 |
| Nov 21, 2025 | 2.09 | 2.21 | 2.06 | 2.21 | 5.59% | 0 |
| Nov 20, 2025 | 2.15 | 2.18 | 2.08 | 2.09 | -2.61% | 0 |
| Nov 19, 2025 | 2.15 | 2.19 | 2.11 | 2.13 | -0.84% | 0 |
| Nov 18, 2025 | 2.10 | 2.16 | 2.07 | 2.13 | 1.24% | 0 |
| Nov 17, 2025 | 2.18 | 2.19 | 2.13 | 2.13 | -2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.