Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.37 | 21.40 | 21.21 | 21.23 | -0.63% | 1051 |
| Oct 24, 2025 | 21.28 | 21.33 | 21.24 | 21.33 | 0.26% | 73 |
| Oct 23, 2025 | 21.40 | 21.40 | 21.22 | 21.23 | -0.77% | 595 |
| Oct 22, 2025 | 21.45 | 21.50 | 21.38 | 21.44 | -0.05% | 599 |
| Oct 21, 2025 | 21.28 | 21.34 | 21.22 | 21.34 | 0.31% | 4 |
| Oct 20, 2025 | 21.04 | 21.20 | 21.04 | 21.15 | 0.50% | 1291 |
| Oct 17, 2025 | 20.67 | 20.87 | 20.54 | 20.87 | 0.97% | 1317 |
| Oct 16, 2025 | 20.96 | 21.08 | 20.96 | 20.98 | 0.10% | 1003 |
| Oct 15, 2025 | 21.18 | 21.19 | 20.99 | 20.99 | -0.87% | 1122 |
| Oct 14, 2025 | 21.35 | 21.37 | 21.24 | 21.24 | -0.52% | 25 |
| Oct 13, 2025 | 21.53 | 21.53 | 21.00 | 21.53 | 0.02% | 1668 |
| Oct 10, 2025 | 21.89 | 21.95 | 21.48 | 21.48 | -1.85% | 1322 |
| Oct 09, 2025 | 22.14 | 22.27 | 21.93 | 21.93 | -0.95% | 1128 |
| Oct 08, 2025 | 22.67 | 22.78 | 22.32 | 22.32 | -1.54% | 812 |
| Oct 07, 2025 | 22.66 | 22.77 | 22.57 | 22.64 | -0.07% | 2314 |
| Oct 06, 2025 | 23.47 | 23.62 | 23.00 | 23.00 | -2.00% | 3246 |
| Oct 03, 2025 | 23.12 | 23.27 | 23.07 | 23.22 | 0.45% | 918 |
| Oct 02, 2025 | 23.30 | 23.30 | 22.79 | 22.93 | -1.59% | 3661 |
| Oct 01, 2025 | 21.51 | 22.98 | 21.51 | 22.98 | 6.81% | 5183 |
| Sep 30, 2025 | 20.33 | 20.91 | 20.25 | 20.91 | 2.83% | 1818 |
| Sep 29, 2025 | 20.32 | 20.43 | 20.25 | 20.28 | -0.20% | 1571 |