Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.30 | 23.30 | 22.79 | 22.93 | -1.59% | 3661 |
| Oct 01, 2025 | 21.51 | 22.98 | 21.51 | 22.98 | 6.81% | 5183 |
| Sep 30, 2025 | 20.33 | 20.91 | 20.25 | 20.91 | 2.83% | 1818 |
| Sep 29, 2025 | 20.32 | 20.43 | 20.25 | 20.28 | -0.20% | 1571 |
| Sep 26, 2025 | 20.28 | 20.40 | 20.22 | 20.24 | -0.20% | 705 |
| Sep 25, 2025 | 20.53 | 20.64 | 20.32 | 20.32 | -1.00% | 1978 |
| Sep 24, 2025 | 20.51 | 20.60 | 20.51 | 20.55 | 0.20% | 107 |
| Sep 23, 2025 | 20.54 | 20.62 | 20.48 | 20.61 | 0.34% | 1098 |
| Sep 22, 2025 | 20.55 | 21 | 20.36 | 20.85 | 1.46% | 2508 |
| Sep 19, 2025 | 20.52 | 20.61 | 20.30 | 20.30 | -1.10% | 451 |
| Sep 18, 2025 | 20.42 | 21 | 20.38 | 20.44 | 0.10% | 1405 |
| Sep 17, 2025 | 20.23 | 20.55 | 20.21 | 20.52 | 1.43% | 1965 |
| Sep 16, 2025 | 20.34 | 20.50 | 20.25 | 20.25 | -0.44% | 918 |
| Sep 15, 2025 | 20.49 | 20.49 | 20.22 | 20.22 | -1.34% | 180 |
| Sep 12, 2025 | 21.17 | 21.23 | 20.89 | 20.89 | -1.32% | 534 |
| Sep 11, 2025 | 21.03 | 21.13 | 20.99 | 21.13 | 0.45% | 0 |
| Sep 10, 2025 | 21.12 | 21.15 | 20.94 | 20.94 | -0.85% | 233 |
| Sep 09, 2025 | 20.92 | 21.05 | 20.92 | 21.04 | 0.57% | 1001 |
| Sep 08, 2025 | 21.26 | 21.27 | 21.07 | 21.07 | -0.92% | 997 |
| Sep 05, 2025 | 21.02 | 21.05 | 20.93 | 21.04 | 0.10% | 516 |
| Sep 04, 2025 | 21.29 | 21.36 | 21.10 | 21.10 | -0.89% | 15 |
| Sep 03, 2025 | 21.40 | 21.44 | 21.24 | 21.24 | -0.75% | 20 |
| Sep 02, 2025 | 21.20 | 21.50 | 21.20 | 21.32 | 0.59% | 1760 |