Get early access! Join the Twelve Data AI Assistant waitlist now.
21.23000 EUR
0.1
0.47%
Last update Oct 27, 5:32 PM CET
Pre-market
Day range
21.20500
21.40000
Previous close
21.33000
Open
21.36500
Access this stock data via API
Subscribe
Pfizer Inc.
21.23
0.10
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.37 21.40 21.21 21.23 -0.63% 1051
Oct 24, 2025 21.28 21.33 21.24 21.33 0.26% 73
Oct 23, 2025 21.40 21.40 21.22 21.23 -0.77% 595
Oct 22, 2025 21.45 21.50 21.38 21.44 -0.05% 599
Oct 21, 2025 21.28 21.34 21.22 21.34 0.31% 4
Oct 20, 2025 21.04 21.20 21.04 21.15 0.50% 1291
Oct 17, 2025 20.67 20.87 20.54 20.87 0.97% 1317
Oct 16, 2025 20.96 21.08 20.96 20.98 0.10% 1003
Oct 15, 2025 21.18 21.19 20.99 20.99 -0.87% 1122
Oct 14, 2025 21.35 21.37 21.24 21.24 -0.52% 25
Oct 13, 2025 21.53 21.53 21.00 21.53 0.02% 1668
Oct 10, 2025 21.89 21.95 21.48 21.48 -1.85% 1322
Oct 09, 2025 22.14 22.27 21.93 21.93 -0.95% 1128
Oct 08, 2025 22.67 22.78 22.32 22.32 -1.54% 812
Oct 07, 2025 22.66 22.77 22.57 22.64 -0.07% 2314
Oct 06, 2025 23.47 23.62 23.00 23.00 -2.00% 3246
Oct 03, 2025 23.12 23.27 23.07 23.22 0.45% 918
Oct 02, 2025 23.30 23.30 22.79 22.93 -1.59% 3661
Oct 01, 2025 21.51 22.98 21.51 22.98 6.81% 5183
Sep 30, 2025 20.33 20.91 20.25 20.91 2.83% 1818
Sep 29, 2025 20.32 20.43 20.25 20.28 -0.20% 1571
Pre-market

Exchange is currently open for pre-market.
Main market opens in 44 minutes

08:10
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).