Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 01, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
Jul 31, 2025 | 26.29 | 26.29 | 26.12 | 26.12 | -0.67% | 8 |
Jul 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 0 |
Jul 29, 2025 | 25.93 | 26.04 | 25.92 | 25.92 | -0.02% | 12 |
Jul 25, 2025 | 25.39 | 25.48 | 25.39 | 25.48 | 0.33% | 11 |
Jul 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 0 |
Jul 23, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | 4 |
Jul 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
Jul 21, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
Jul 18, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
Jul 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
Jul 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 0 |
Jul 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 3 |
Jul 14, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
Jul 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
Jul 10, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
Jul 09, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
Jul 08, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 5 |
Jul 07, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 0 |
Jul 04, 2025 | 24.78 | 24.78 | 24.74 | 24.74 | -0.18% | 37 |
Jul 03, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |
Jul 02, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | 0 |