Get early access! Join the Twelve Data AI Assistant waitlist now.

US500

MTA
26.11500 EUR
0
0%
Last update Jul 31, 12:27 PM CEST
Market closed
Day range
26.11500
26.11500
Previous close
26.11500
Open
26.11500
Access this ETF data via API
Subscribe
Franklin S&P 500 Screened ETF
26.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 01, 2025 26.12 26.12 26.12 26.12 0 0
Jul 31, 2025 26.29 26.29 26.12 26.12 -0.67% 8
Jul 30, 2025 25.92 25.92 25.92 25.92 0 0
Jul 29, 2025 25.93 26.04 25.92 25.92 -0.02% 12
Jul 25, 2025 25.39 25.48 25.39 25.48 0.33% 11
Jul 24, 2025 25.29 25.29 25.29 25.29 0 0
Jul 23, 2025 25.29 25.29 25.29 25.29 0 4
Jul 22, 2025 25.31 25.31 25.31 25.31 0 0
Jul 21, 2025 25.31 25.31 25.31 25.31 0 0
Jul 18, 2025 25.31 25.31 25.31 25.31 0 0
Jul 17, 2025 25.31 25.31 25.31 25.31 0 0
Jul 16, 2025 25.31 25.31 25.31 25.31 0 0
Jul 15, 2025 25.31 25.31 25.31 25.31 0 3
Jul 14, 2025 24.90 24.90 24.90 24.90 0 0
Jul 11, 2025 24.90 24.90 24.90 24.90 0 0
Jul 10, 2025 24.90 24.90 24.90 24.90 0 0
Jul 09, 2025 24.90 24.90 24.90 24.90 0 0
Jul 08, 2025 24.90 24.90 24.90 24.90 0 5
Jul 07, 2025 24.74 24.74 24.74 24.74 0 0
Jul 04, 2025 24.78 24.78 24.74 24.74 -0.18% 37
Jul 03, 2025 24.41 24.41 24.41 24.41 0 0
Jul 02, 2025 24.41 24.41 24.41 24.41 0 0
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 15 hours 17 minutes

16:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CEST, UTC+02:00).