Franklin S&P 500 Screened ETF (US500) - Historical data, historical prices

27.50500 EUR

0.18

0.65%

Last update Dec 10, 4:01 PM CET

Market closed

Day range

27.50500

27.50500

27.50500

Previous close

27.68500

Open

27.50500

Access this ETF data via API

Franklin S&P 500 Screened ETF

27.51

0.18

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	27.51	27.51	27.51	27.51	0	3
Dec 12, 2025	27.69	27.69	27.69	27.69	0	0
Dec 11, 2025	27.69	27.69	27.69	27.69	0	0
Dec 10, 2025	27.72	27.72	27.69	27.69	-0.11%	6
Dec 09, 2025	27.82	27.82	27.82	27.82	0	0
Dec 08, 2025	27.87	27.87	27.82	27.82	-0.20%	4
Dec 05, 2025	27.66	27.66	27.66	27.66	0	0
Dec 04, 2025	27.66	27.66	27.66	27.66	0	0
Dec 03, 2025	27.70	27.70	27.66	27.66	-0.16%	4
Dec 02, 2025	27.80	27.80	27.70	27.70	-0.36%	3
Dec 01, 2025	27.73	27.73	27.73	27.73	0	1
Nov 28, 2025	27.90	27.90	27.79	27.79	-0.41%	3
Nov 27, 2025	27.40	27.40	27.40	27.40	0	0
Nov 26, 2025	27.40	27.40	27.40	27.40	0	0
Nov 25, 2025	27.40	27.40	27.40	27.40	0.02%	1
Nov 24, 2025	27.47	27.47	27.47	27.47	0	1
Nov 21, 2025	27.14	27.14	26.98	26.98	-0.59%	37
Nov 20, 2025	27.05	27.05	27.05	27.05	0	0
Nov 19, 2025	27.05	27.05	27.05	27.05	0	0
Nov 18, 2025	26.90	27.05	26.90	27.05	0.54%	32
Nov 17, 2025	27.80	27.80	27.80	27.80	0	0

Access /time_series data via our API — starting from the Basic plan.