Historical data
Prices
Date | Close |
---|---|
Aug 05, 2025 | 35.07 |
Aug 04, 2025 | 35.23 |
Aug 01, 2025 | 34.86 |
Jul 31, 2025 | 35.13 |
Jul 30, 2025 | 35.42 |
Jul 29, 2025 | 35.59 |
Jul 28, 2025 | 35.51 |
Jul 25, 2025 | 35.65 |
Jul 24, 2025 | 35.55 |
Jul 23, 2025 | 35.64 |
Jul 22, 2025 | 35.42 |
Jul 21, 2025 | 35.17 |
Jul 18, 2025 | 35.15 |
Jul 17, 2025 | 35.18 |
Jul 16, 2025 | 34.99 |
Jul 15, 2025 | 34.85 |
Jul 14, 2025 | 35.21 |
Jul 11, 2025 | 35.16 |
Jul 10, 2025 | 35.32 |
Jul 09, 2025 | 35.16 |
Jul 08, 2025 | 35.11 |
Jul 07, 2025 | 35.18 |