Get early access! Join the Twelve Data AI Assistant waitlist now.

GFSDX

35.070000 USD
0.16
0.45%
Last update Aug 5, 9:30 AM EDT
Pre-market
Previous close
35.23000
Access this mutual fund data via API
Subscribe
Columbia Dividend Income Fund
35.07
0.16
0.45%

Historical data

Prices

Date Close
Aug 05, 2025 35.07
Aug 04, 2025 35.23
Aug 01, 2025 34.86
Jul 31, 2025 35.13
Jul 30, 2025 35.42
Jul 29, 2025 35.59
Jul 28, 2025 35.51
Jul 25, 2025 35.65
Jul 24, 2025 35.55
Jul 23, 2025 35.64
Jul 22, 2025 35.42
Jul 21, 2025 35.17
Jul 18, 2025 35.15
Jul 17, 2025 35.18
Jul 16, 2025 34.99
Jul 15, 2025 34.85
Jul 14, 2025 35.21
Jul 11, 2025 35.16
Jul 10, 2025 35.32
Jul 09, 2025 35.16
Jul 08, 2025 35.11
Jul 07, 2025 35.18
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 50 minutes

04:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).