Kingboard Holdings Limited (KGZ) - Historical data, historical prices

2.5 EUR

0.04

1.63%

Last update Jun 5, 7:30 PM CEST

Main market

Day range

2.5

2.48000

2.52000

Previous close

2.46000

Open

2.52000

Access this stock data via API

Kingboard Holdings Limited

2.50

0.04

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2025	2.52	2.52	2.48	2.50	-0.79%	0
Jun 04, 2025	2.48	2.48	2.44	2.46	-0.81%	0
Jun 03, 2025	2.50	2.50	2.46	2.48	-0.80%	0
Jun 02, 2025	2.40	2.44	2.38	2.42	0.83%	0
May 30, 2025	2.40	2.42	2.36	2.36	-1.67%	0
May 29, 2025	2.44	2.46	2.40	2.42	-0.82%	0
May 28, 2025	2.38	2.40	2.36	2.38	0	0
May 27, 2025	2.38	2.42	2.38	2.40	0.84%	0
May 26, 2025	2.36	2.38	2.34	2.36	0	0
May 23, 2025	2.46	2.48	2.40	2.40	-2.44%	0
May 22, 2025	2.48	2.50	2.46	2.48	0	0
May 21, 2025	2.48	2.50	2.44	2.48	0	0
May 20, 2025	2.46	2.48	2.44	2.46	0	0
May 19, 2025	2.42	2.44	2.38	2.42	0	0
May 16, 2025	2.42	2.46	2.42	2.44	0.83%	0
May 15, 2025	2.48	2.50	2.44	2.48	0	0
May 14, 2025	2.50	2.52	2.48	2.50	0	0
May 13, 2025	2.46	2.46	2.42	2.44	-0.81%	0
May 12, 2025	2.42	2.48	2.42	2.46	1.65%	0
May 09, 2025	2.36	2.40	2.34	2.38	0.85%	0
May 08, 2025	2.38	2.42	2.36	2.40	0.84%	0
May 07, 2025	2.34	2.36	2.30	2.34	0	0
May 06, 2025	2.38	2.38	2.34	2.36	-0.84%	0