Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 49.05 |
| May 07, 2025 | 49.60 |
| May 06, 2025 | 48.89 |
| May 05, 2025 | 50.14 |
| May 02, 2025 | 49.51 |
| Apr 30, 2025 | 49.62 |
| Apr 29, 2025 | 50.26 |
| Apr 28, 2025 | 50.19 |
| Apr 25, 2025 | 49.78 |
| Apr 24, 2025 | 50.90 |
| Apr 23, 2025 | 50.92 |
| Apr 22, 2025 | 50.64 |
| Apr 21, 2025 | 50.40 |
| Apr 17, 2025 | 49.57 |
| Apr 16, 2025 | 49.30 |
| Apr 15, 2025 | 48.94 |
| Apr 11, 2025 | 47.31 |
| Apr 09, 2025 | 45.91 |