Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 306 | 312.50 | 306 | 312.50 | 2.12% | 10620 |
| Jun 25, 2025 | 306 | 307.50 | 303 | 306 | 0 | 12345 |
| Jun 24, 2025 | 304 | 307.50 | 301.50 | 306 | 0.66% | 17118 |
| Jun 23, 2025 | 307 | 307 | 296 | 301.50 | -1.79% | 8116 |
| Jun 20, 2025 | 301.50 | 314 | 298 | 307.50 | 1.99% | 61140 |
| Jun 18, 2025 | 301 | 302 | 296.50 | 301.50 | 0.17% | 14539 |
| Jun 17, 2025 | 297 | 301 | 294 | 301 | 1.35% | 19988 |
| Jun 16, 2025 | 291 | 297.50 | 291 | 295.50 | 1.55% | 8762 |
| Jun 13, 2025 | 294.50 | 294.50 | 287.50 | 291 | -1.19% | 19437 |
| Jun 12, 2025 | 291 | 294 | 289 | 293.50 | 0.86% | 19687 |
| Jun 11, 2025 | 293.50 | 294 | 291 | 294 | 0.17% | 8286 |
| Jun 10, 2025 | 289.50 | 296 | 287.50 | 291 | 0.52% | 33070 |
| Jun 09, 2025 | 287.50 | 292 | 285.50 | 289.50 | 0.70% | 2253 |
| Jun 06, 2025 | 292.50 | 293 | 283 | 289 | -1.20% | 72050 |
| Jun 05, 2025 | 293 | 295 | 289 | 289 | -1.37% | 31133 |
| Jun 04, 2025 | 288 | 294.50 | 288 | 294 | 2.08% | 18607 |
| Jun 03, 2025 | 293.50 | 293.50 | 284 | 288 | -1.87% | 17642 |
| Jun 02, 2025 | 293 | 298 | 286 | 291 | -0.68% | 14194 |
| May 30, 2025 | 298.50 | 301 | 293.50 | 298.50 | 0 | 19322 |
| May 29, 2025 | 308 | 309 | 299.50 | 302 | -1.95% | 12253 |
| May 28, 2025 | 306 | 309 | 301 | 305.50 | -0.16% | 12984 |
| May 27, 2025 | 302 | 306 | 300.50 | 305 | 0.99% | 4383 |