Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 340 | 341 | 333 | 335.50 | -1.32% | 27161 |
| Dec 11, 2025 | 338 | 340 | 336 | 338.50 | 0.15% | 58856 |
| Dec 10, 2025 | 337 | 345.50 | 337 | 339.50 | 0.74% | 198031 |
| Dec 09, 2025 | 343 | 343 | 335.50 | 340 | -0.87% | 158773 |
| Dec 08, 2025 | 338 | 343 | 338 | 339.50 | 0.44% | 21068 |
| Dec 05, 2025 | 340 | 344 | 335 | 336.50 | -1.03% | 119277 |
| Dec 04, 2025 | 334 | 340.50 | 330 | 339 | 1.50% | 7500 |
| Dec 03, 2025 | 330 | 334.50 | 325.50 | 331 | 0.30% | 8951 |
| Dec 02, 2025 | 339 | 340.50 | 327.50 | 331 | -2.36% | 6904 |
| Dec 01, 2025 | 347 | 350 | 341.50 | 343 | -1.15% | 5232 |
| Nov 28, 2025 | 351 | 351 | 344 | 347 | -1.14% | 261137 |
| Nov 27, 2025 | 345.50 | 352 | 345.50 | 351.50 | 1.74% | 2785 |
| Nov 26, 2025 | 350 | 350 | 344 | 350 | 0 | 3915 |
| Nov 25, 2025 | 342 | 349.50 | 338 | 347.50 | 1.61% | 14051 |
| Nov 24, 2025 | 340 | 341 | 332 | 338 | -0.59% | 5279 |
| Nov 21, 2025 | 333 | 336.50 | 332 | 335 | 0.60% | 4254 |
| Nov 20, 2025 | 339.50 | 342 | 334 | 338 | -0.44% | 4741 |
| Nov 19, 2025 | 331 | 340 | 331 | 339.50 | 2.57% | 4754 |
| Nov 18, 2025 | 331 | 333 | 329 | 331 | 0 | 5408 |
| Nov 17, 2025 | 333 | 333.50 | 329 | 332 | -0.30% | 3105 |
Access
/time_series
data via our API — starting from the
Basic plan.