Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 18.80 | 19.28 | 18.64 | 19 | 1.06% | 49030 |
| May 21, 2025 | 19.30 | 19.30 | 18.80 | 18.90 | -2.07% | 74717 |
| May 20, 2025 | 19.38 | 19.48 | 19.24 | 19.36 | -0.10% | 25913 |
| May 19, 2025 | 19.46 | 19.60 | 19.10 | 19.44 | -0.10% | 50366 |
| May 18, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 36583 |
| May 15, 2025 | 19.80 | 19.80 | 19.42 | 19.68 | -0.61% | 44645 |
| May 14, 2025 | 19.80 | 19.98 | 19.64 | 19.80 | 0 | 64490 |
| May 13, 2025 | 20.20 | 20.32 | 20 | 20.06 | -0.69% | 114554 |
| May 12, 2025 | 19.78 | 20.58 | 19.60 | 20.58 | 4.04% | 63889 |
| May 11, 2025 | 19.50 | 19.78 | 19.34 | 19.78 | 1.44% | 80221 |
| May 08, 2025 | 19.98 | 19.98 | 19.60 | 19.60 | -1.90% | 38605 |
| May 07, 2025 | 20.16 | 20.16 | 19.82 | 19.90 | -1.29% | 41288 |
| May 06, 2025 | 20.28 | 20.28 | 19.98 | 20.06 | -1.08% | 35324 |
| May 05, 2025 | 20 | 20.28 | 19.92 | 20.28 | 1.40% | 59629 |
| May 04, 2025 | 20.32 | 20.44 | 20.12 | 20.12 | -0.98% | 56006 |
| May 01, 2025 | 20.46 | 20.46 | 20.18 | 20.32 | -0.68% | 75752 |
| Apr 30, 2025 | 20.58 | 20.66 | 20.34 | 20.50 | -0.39% | 120103 |
| Apr 29, 2025 | 20.88 | 20.88 | 20.60 | 20.66 | -1.05% | 29133 |
| Apr 28, 2025 | 20.80 | 20.94 | 20.70 | 20.88 | 0.38% | 77705 |
| Apr 27, 2025 | 20.80 | 20.80 | 20.64 | 20.70 | -0.48% | 33958 |
| Apr 24, 2025 | 20.82 | 20.96 | 20.60 | 20.74 | -0.38% | 92557 |
| Apr 23, 2025 | 20.32 | 20.98 | 20.30 | 20.86 | 2.66% | 195091 |